BK2216 企业集团

添加自选
  • 967.090
  • -5.295-0.54%
收盘价 05/02 16:00 (美东)
977.746最高价963.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VMI维蒙特工业
244.57036.870+17.75%59.14万1.43亿225.410207.700246.690225.00049.37亿46.81亿2018.45万1913.78万+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%0.98%3.09%36.0736.0710.44%企业集团
FIPFTAI Infrastructure
7.3700.270+3.80%273.43万2006.85万7.2007.1007.3857.1107.49亿7.43亿1.02亿1.01亿-0.54%+12.18%+15.34%+70.26%+119.12%+145.45%+90.39%1.63%2.71%亏损亏损3.87%企业集团
GFF格里丰
68.7101.530+2.28%39.08万2677.73万67.98067.18069.63066.80033.97亿27.89亿4944.62万4058.41万+1.93%+5.38%-5.04%+14.36%+63.70%+142.83%+12.98%0.73%0.96%50.5248.394.21%企业集团
FATHFathom Digital
5.11000.1100+2.20%9.76万49.60万5.07005.00005.24005.00001865.08万856.93万364.99万167.70万-1.16%+10.97%+13.06%+18.32%-3.77%-44.46%+14.63%--5.82%2.172.174.80%企业集团
MATW马修国际
27.1200.410+1.54%12.30万332.81万26.96026.71027.33026.7408.32亿7.95亿3068.20万2930.95万-1.56%+5.44%-3.90%-6.68%-23.97%-24.92%-25.47%3.43%0.42%25.3521.522.21%企业集团
FBYDFalcon's Beyond Global
9.4700.130+1.39%1692.001.57万9.5409.3409.5409.20412.91亿12.78亿1.36亿1.35亿+8.23%+1.34%-13.17%-20.82%-28.53%-7.88%-23.01%--0.00%亏损亏损3.60%企业集团
RCMTRCM Technologies
19.3500.250+1.31%7.02万135.98万19.16019.10019.62018.9651.51亿9020.19万781.67万466.16万+2.33%+1.31%-5.89%-29.15%+1.31%+57.57%-33.37%--1.51%9.879.873.43%企业集团
BBUBrookfield Business Partners LP
18.9300.220+1.18%1.89万35.92万18.95018.71019.12018.75014.06亿8.70亿7428.18万4596.21万-0.37%-2.12%-8.46%-17.11%+27.44%+18.61%-7.48%1.32%0.04%2.922.921.98%企业集团
ALPPAlpine 4 Holdings
0.76870.0087+1.14%2.43万1.82万0.73100.76000.78000.70092076.59万1862.71万2701.43万2423.19万+2.49%+0.89%-5.68%+40.30%-28.16%-65.65%+4.59%--0.10%亏损亏损10.41%企业集团
MDUMDU Resources
25.0800.220+0.88%156.47万3912.56万25.32024.86025.34024.77551.14亿50.54亿2.04亿2.02亿+1.13%+6.27%+0.72%+29.45%+39.38%+32.53%+27.36%2.38%0.78%10.7612.352.27%企业集团
SEBSeaboard
3274.90025.900+0.80%3807.001236.43万3261.6103249.0003283.7003190.55431.80亿8.40亿97.11万25.65万+2.17%+4.56%+3.05%-7.62%-7.75%-12.33%-8.21%0.27%1.48%13.7216.202.87%企业集团
CRESYCresud
9.5000.040+0.42%10.19万97.05万9.4709.4609.5909.4205.59亿3906.25万5882.37万411.18万+3.49%+8.20%+2.93%+7.59%+39.43%+91.33%+0.21%2.85%2.48%12.3118.301.80%企业集团
SPLPSteel
35.4900.115+0.33%878.003.12万35.50035.37535.50035.4907.24亿1.43亿2039.22万402.69万-3.93%-5.21%-6.61%-3.61%-5.61%-13.46%-11.28%--0.02%5.525.520.03%企业集团
TRCTejon Ranch
16.8600.030+0.18%5.23万88.21万16.96016.83016.96016.7604.52亿3.52亿2679.79万2085.58万-0.06%+7.46%+11.29%+6.71%+5.38%+0.96%-1.98%--0.25%140.50140.501.19%企业集团
HHSHarte Hanks
7.058-0.002-0.03%1605.001.13万7.0237.0607.1007.0235113.90万3214.78万724.58万455.50万+1.11%+0.11%-0.03%-7.62%+0.54%+9.76%+3.94%--0.04%亏损亏损1.09%企业集团
HON霍尼韦尔
193.640-1.660-0.85%341.87万6.62亿196.380195.300196.480192.6851260.96亿1198.63亿6.51亿6.19亿+0.32%+1.34%-1.23%+0.55%+6.08%+0.89%-7.16%2.18%0.55%22.4422.861.94%企业集团
MMM3M
96.810-1.630-1.66%631.71万6.14亿97.96098.44098.40096.650535.71亿534.92亿5.53亿5.53亿+5.91%+5.83%+6.93%+25.55%+29.51%+20.98%+7.68%6.21%1.14%亏损亏损1.78%企业集团
EFSH1847 Holdings
2.5000-0.0700-2.72%15.54万39.34万2.71002.57002.73502.45001323.21万1256.21万529.29万502.48万+4.17%+44.51%+10.62%+94.14%+19.96%-96.45%+26.52%--3.09%亏损亏损11.09%企业集团
TUSKMammoth Energy Services
3.120-0.130-4.00%9.26万28.86万3.1903.2503.2203.0401.50亿6070.95万4800.83万1945.82万-5.45%-3.41%-13.09%-9.83%-24.64%-18.11%-30.04%--0.48%亏损亏损5.54%企业集团
NNBRNN Inc
3.360-0.175-4.95%14.70万50.10万3.5603.5353.5603.3501.66亿1.15亿4953.92万3428.76万-10.40%-13.85%-21.86%-31.01%+57.75%+211.11%-16.00%--0.43%亏损亏损5.94%企业集团
CODICompass Diversified
21.330-1.240-5.49%49.12万1041.85万22.20022.57022.45020.54016.08亿14.11亿7538.41万6615.11万-4.48%-4.48%-8.87%-0.37%+17.39%+18.97%-2.79%4.69%0.74%66.668.678.46%企业集团