BK2216 企业集团

添加自选
  • 996.374
  • -5.094-0.51%
收盘价 05/28 16:00 (美东)
1005.098最高价994.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFSH1847 Holdings
1.35000.1240+10.11%90.72万121.17万1.22001.22601.43991.2200714.53万678.35万529.29万502.48万-0.74%-15.63%-43.04%-52.30%-45.84%-96.50%-31.68%--18.06%亏损亏损17.94%企业集团
TUSKMammoth Energy Services
3.6700.220+6.38%6.29万22.74万3.5103.4503.7003.5001.76亿7105.09万4800.83万1935.99万-1.87%+11.55%+13.27%-1.87%-20.22%-0.27%-17.71%--0.33%亏损亏损5.80%企业集团
CRESYCresud
9.6300.280+2.99%17.73万169.23万9.4509.3509.7009.3605.66亿3959.70万5882.37万411.18万-5.31%-2.33%+2.34%+22.68%+17.15%+67.95%+1.58%2.66%4.31%亏损18.883.64%企业集团
CODICompass Diversified
22.4000.310+1.40%23.96万536.19万22.27022.09022.59022.20816.89亿14.82亿7538.41万6616.72万+0.49%+2.10%-0.58%-1.89%+10.82%+18.51%+2.09%4.46%0.36%70.009.111.73%企业集团
HHSHarte Hanks
7.4100.020+0.27%2.86万21.22万7.4407.3907.4707.3505365.51万3328.42万724.09万449.18万-3.77%+4.81%+3.49%-4.26%-1.33%+31.38%+9.13%--0.64%亏损亏损1.62%企业集团
MDUMDU Resources
25.2300.010+0.04%115.25万2920.47万25.27025.22025.60025.18051.44亿50.83亿2.04亿2.01亿-2.47%-0.20%+0.92%+17.07%+32.09%+30.52%+28.12%2.37%0.57%10.8312.431.67%企业集团
SPLPSteel
39.5000.0000.00%27.001033.0039.50039.5000.0000.0008.06亿1.59亿2039.33万402.18万-1.25%+2.81%+11.24%+5.33%+1.94%-8.67%-1.25%--0.00%5.776.140.00%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
FBYDFalcon's Beyond Global
10.650-0.002-0.01%1656.001.66万9.91010.65210.6509.9101.23亿1401.14万1150.42万131.56万+6.50%+9.12%+13.55%-1.48%-10.20%+2.80%-13.41%--0.13%亏损亏损6.95%企业集团
HON霍尼韦尔
199.180-0.510-0.26%241.73万4.82亿198.160199.690200.840198.1001297.03亿1232.40亿6.51亿6.19亿-2.66%-1.75%+3.34%+0.79%+1.50%+4.67%-3.99%2.12%0.39%23.0823.521.37%企业集团
VMI维蒙特工业
251.410-1.380-0.55%10.25万2577.98万253.070252.790253.710250.26050.76亿48.14亿2019.16万1914.63万-3.02%-3.26%+20.15%+19.46%+13.25%-6.47%+7.96%0.95%0.54%32.9537.081.37%企业集团
MATW马修国际
28.250-0.160-0.56%12.02万340.66万28.44028.41028.76028.1408.68亿8.29亿3070.99万2936.11万-1.26%-2.38%+3.42%-0.17%-18.74%-26.46%-21.67%3.33%0.41%26.4022.422.18%企业集团
MMM3M
98.680-0.990-0.99%436.11万4.31亿99.56099.670100.11097.820546.06亿545.30亿5.53亿5.53亿-5.55%-0.27%+7.82%+29.38%+16.80%+29.67%+10.52%6.09%0.79%亏损亏损2.30%企业集团
GFF格里丰
66.660-0.820-1.22%27.61万1845.33万67.82067.48067.89066.32033.03亿27.14亿4955.34万4070.75万-1.10%-3.80%-1.57%-6.64%+33.82%+110.34%+9.61%0.83%0.68%17.6346.942.33%企业集团
NNBRNN Inc
3.210-0.040-1.23%23.55万75.11万3.3503.2503.3503.1001.61亿1.11亿5000.48万3444.34万-2.13%-8.29%-14.17%-33.81%+18.89%+79.33%-19.75%--0.68%亏损亏损7.69%企业集团
SEBSeaboard
3283.310-66.690-1.99%2176.00720.02万3346.4653350.0003372.1203280.00031.88亿8.43亿97.11万25.66万-2.71%-2.60%-0.30%-0.96%-7.65%-12.22%-7.91%0.27%0.85%13.7616.242.75%企业集团
TRCTejon Ranch
18.030-0.430-2.33%15.45万283.01万18.51018.46018.98017.9304.83亿3.76亿2679.74万2086.14万+0.90%+12.13%+6.00%+7.64%+9.34%+6.50%+4.83%--0.74%901.50150.255.69%企业集团
ALPPAlpine 4 Holdings
0.5600-0.0160-2.78%9.18万5.14万0.57000.57600.57500.53051512.80万1356.76万2701.43万2422.78万-12.50%-29.91%-26.35%-34.88%-39.46%-77.69%-23.81%--0.38%亏损亏损7.73%企业集团
BBUBrookfield Business Partners LP
18.350-0.540-2.86%4770.008.89万18.74018.89019.00018.26013.63亿8.43亿7428.18万4596.21万-8.25%-5.90%-3.17%-15.01%+9.34%-0.30%-10.32%1.36%0.01%2.882.833.92%企业集团
FIPFTAI Infrastructure
8.600-0.340-3.80%216.07万1882.28万9.1008.9409.2508.5608.75亿8.22亿1.02亿9560.60万+2.99%+7.49%+16.33%+72.10%+130.69%+171.59%+122.98%1.40%2.26%亏损亏损7.72%企业集团
RCMTRCM Technologies
20.100-1.530-7.07%22.20万439.39万21.45021.63021.45019.1401.56亿9359.29万775.35万465.64万-11.14%-6.90%+6.12%-28.82%-25.06%+26.02%-30.79%--4.77%9.9010.2610.68%企业集团