BK2216 企业集团

添加自选
  • 1019.008
  • +10.146+1.01%
收盘价 06/04 16:00 (美东)
1022.208最高价1001.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLAG美国绿星球
2.30000.5100+28.49%14.95万32.34万1.74001.79002.67001.70001657.88万831.22万720.82万361.40万+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%--4.14%亏损亏损54.19%企业集团
SPLPSteel
40.0001.000+2.56%104.004152.0040.00039.00040.00040.0008.16亿1.61亿2039.33万402.18万+1.27%0.00%+11.89%+5.26%+2.56%-8.83%0.00%--0.00%5.856.220.00%企业集团
HON霍尼韦尔
207.2304.770+2.36%336.05万6.93亿201.060202.460208.150201.0601349.45亿1282.20亿6.51亿6.19亿+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%2.04%0.54%24.0124.473.50%企业集团
RCMTRCM Technologies
19.9900.300+1.52%4.41万86.93万19.55019.69020.01019.4001.55亿9308.07万775.35万465.64万-0.55%-11.63%+3.52%-27.91%-27.02%+21.15%-31.16%--0.95%9.8510.203.10%企业集团
BBUBrookfield Business Partners LP
18.3300.050+0.27%1.03万18.71万18.10018.28018.33018.01013.62亿8.42亿7428.18万4596.21万+0.24%-8.03%-3.19%-12.29%+9.21%-4.37%-10.11%1.36%0.02%2.872.821.75%企业集团
HHSHarte Hanks
7.3000.010+0.14%9140.006.64万7.3617.2907.3617.1905285.86万3250.87万724.09万445.32万-1.48%-5.19%+3.25%-3.44%+5.80%+16.80%+7.51%--0.21%亏损亏损2.35%企业集团
ALPPAlpine 4 Holdings
0.50950.0005+0.10%2.82万1.41万0.50520.50900.52900.47311376.38万1234.41万2701.43万2422.78万-9.02%-20.39%-32.07%-35.59%-31.53%-79.29%-30.68%--0.12%亏损亏损10.98%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
FBYDFalcon's Beyond Global
9.990-0.010-0.10%1007.009766.009.52010.0009.9909.5201.15亿1314.30万1150.42万131.56万-6.20%-0.10%+9.90%+5.16%-17.44%-3.48%-18.78%--0.08%亏损亏损4.70%企业集团
NNBRNN Inc
3.070-0.010-0.32%14.74万44.81万3.0703.0803.0802.9451.54亿1.06亿5000.48万3444.34万-4.36%-6.40%-19.21%-36.83%+3.72%+54.27%-23.25%--0.43%亏损亏损4.38%企业集团
CODICompass Diversified
22.660-0.100-0.44%12.20万276.01万22.53022.76022.72022.46017.08亿14.98亿7538.41万6612.93万+1.16%+1.66%+2.58%-6.69%+9.46%+13.53%+3.27%4.41%0.19%70.819.211.14%企业集团
MATW马修国际
27.980-0.240-0.85%10.22万286.15万28.13028.22028.16027.7558.59亿8.22亿3070.99万2936.11万-0.96%-2.20%+0.32%-4.73%-17.05%-27.07%-22.42%3.36%0.35%26.1522.211.44%企业集团
SEBSeaboard
3267.530-29.060-0.88%2327.00758.97万3277.3003296.5903324.6003225.00031.73亿8.39亿97.11万25.66万-0.48%-3.17%+2.48%+1.85%-10.01%-12.49%-8.35%0.28%0.91%13.6916.163.02%企业集团
GFF格里丰
67.150-0.670-0.99%50.04万3373.98万68.39067.82068.99066.86033.28亿27.34亿4955.34万4070.75万+0.96%-0.15%-3.59%-2.81%+29.31%+92.17%+10.66%0.82%1.23%17.7647.293.14%企业集团
MMM3M
98.610-1.150-1.15%498.77万4.91亿99.00099.76099.40297.680545.67亿544.92亿5.53亿5.53亿-0.07%-5.62%+2.80%+26.48%+17.04%+26.64%+10.44%6.09%0.90%亏损亏损1.73%企业集团
VMI维蒙特工业
246.700-3.000-1.20%10.99万2712.75万248.490249.700250.490245.38549.81亿47.23亿2019.16万1914.63万-1.87%-4.83%-0.41%+15.05%+11.21%-10.65%+5.94%0.97%0.57%32.3336.392.04%企业集团
TUSKMammoth Energy Services
3.540-0.080-2.21%3.56万12.64万3.5703.6203.6203.4701.70亿6851.64万4800.83万1935.49万-3.54%-5.35%+12.74%-5.60%-23.21%-12.38%-20.63%--0.18%亏损亏损4.14%企业集团
EFSH1847 Holdings
0.9079-0.0218-2.34%28.52万24.21万0.89000.92970.93200.7900480.54万456.20万529.29万502.48万-32.75%-33.24%-67.11%-69.74%-58.05%-97.75%-54.05%--5.68%亏损亏损15.27%企业集团
MDUMDU Resources
24.240-0.720-2.88%131.18万3184.44万24.75024.96024.89024.10049.42亿48.84亿2.04亿2.01亿-3.92%-6.30%-4.68%+7.89%+26.58%+22.15%+23.10%2.47%0.65%10.4011.943.17%企业集团
TRCTejon Ranch
17.040-0.590-3.35%10.46万179.36万17.62017.63017.62017.0004.57亿3.55亿2679.74万2085.71万-5.49%-4.64%+2.34%+2.34%+4.22%-4.54%-0.93%--0.50%852.00142.003.52%企业集团
FIPFTAI Infrastructure
7.490-0.280-3.60%174.95万1304.58万7.7507.7707.7607.3057.62亿7.16亿1.02亿9560.60万-12.91%-10.30%+3.12%+40.16%+100.92%+109.47%+94.20%1.60%1.83%亏损亏损5.86%企业集团
AIRTAir T
22.860-1.040-4.35%1.68万39.17万23.82023.90024.23022.5404375.19万177.67万191.39万7.77万-4.15%+0.09%-12.51%+30.93%+36.89%-15.36%+35.27%--21.61%亏损亏损7.07%企业集团
CRESYCresud
8.850-0.730-7.62%26.53万238.89万9.5309.5809.5308.8005.21亿3638.98万5882.37万411.18万-8.10%-12.98%-14.99%+10.49%-2.53%+34.77%-6.65%2.89%6.45%亏损17.427.62%企业集团

新闻