BK2216 企业集团

添加自选
  • 1006.991
  • -3.192-0.32%
交易中 06/03 12:07 (美东)
1015.531最高价1005.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBUBrookfield Business Partners LP
18.1750.095+0.53%1365.002.48万18.27018.08018.27018.05213.50亿8.35亿7428.18万4596.21万-3.45%-7.52%-3.45%-15.21%+9.38%-3.44%-10.87%1.38%0.00%2.852.801.20%企业集团
HHSHarte Hanks
7.3660.036+0.49%8934.006.58万7.3907.3307.3907.3305333.65万3292.21万724.09万446.95万-0.32%-2.82%+3.60%-4.83%+4.93%+25.27%+8.48%--0.20%亏损亏损0.82%企业集团
GFF格里丰
67.8000.260+0.38%7.13万482.25万67.93067.54068.69067.12033.60亿27.60亿4955.34万4070.75万+0.70%+1.00%-1.70%-2.41%+32.47%+101.86%+11.73%0.81%0.18%17.9447.752.32%企业集团
ALPPAlpine 4 Holdings
0.49120.0005+0.10%1.99万1.00万0.50000.49070.52990.49101326.94万1190.07万2701.43万2422.78万-14.72%-37.19%-31.78%-38.88%-40.89%-80.96%-33.17%--0.08%亏损亏损7.93%企业集团
HON霍尼韦尔
202.3350.145+0.07%80.30万1.63亿203.530202.190203.660201.2801317.58亿1251.92亿6.51亿6.19亿+1.32%-1.76%+3.88%+0.39%+5.10%+4.91%-2.47%2.09%0.13%23.4523.891.18%企业集团
SPLPSteel
39.0000.0000.00%0.000.000.00039.0000.0000.0007.95亿1.57亿2039.33万402.18万-1.27%+0.65%+9.89%+5.41%-1.63%-11.11%-2.50%--0.00%5.706.070.00%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
FBYDFalcon's Beyond Global
10.0000.0000.00%22.000.009.80010.0000.0000.0001.15亿1315.62万1150.42万131.56万-6.12%+1.01%+1.11%-5.26%-12.43%-3.38%-18.70%--0.00%亏损亏损0.00%企业集团
MDUMDU Resources
25.195-0.045-0.18%25.33万638.42万25.28025.24025.35025.09051.37亿50.76亿2.04亿2.01亿-0.10%-1.12%+0.54%+14.37%+32.05%+27.84%+27.94%2.37%0.13%10.8112.411.03%企业集团
CODICompass Diversified
22.690-0.070-0.31%3.40万77.15万22.89022.76022.88522.52017.10亿15.00亿7538.41万6612.93万+2.72%+1.79%+4.66%-5.96%+11.77%+17.21%+3.41%4.41%0.05%70.919.221.60%企业集团
MATW马修国际
28.240-0.090-0.32%1.77万50.36万28.66028.33028.70028.2408.67亿8.29亿3070.99万2936.11万-0.60%-3.35%-1.22%-4.71%-16.77%-25.49%-21.70%3.33%0.06%26.3922.411.62%企业集团
MMM3M
99.206-0.934-0.93%140.70万1.40亿100.380100.140100.74998.970548.97亿548.21亿5.53亿5.53亿-0.47%-5.10%+2.83%+29.00%+17.51%+27.81%+11.11%6.06%0.26%亏损亏损1.78%企业集团
SEBSeaboard
3293.330-47.800-1.43%214.0070.81万3326.7003341.1303341.5103287.30031.98亿8.45亿97.11万25.66万-1.69%-2.31%+2.35%+2.99%-8.85%-9.29%-7.63%0.27%0.08%13.8016.291.62%企业集团
RCMTRCM Technologies
19.540-0.310-1.56%2.19万43.25万20.05019.85020.28019.5301.52亿9098.54万775.35万465.64万-9.66%-11.18%+0.10%-28.97%-27.44%+16.87%-32.71%--0.47%9.639.973.78%企业集团
TRCTejon Ranch
17.940-0.290-1.59%1.30万23.45万18.27018.23018.28017.8204.81亿3.74亿2679.74万2086.14万-2.82%-0.22%+7.55%+8.73%+8.86%+4.79%+4.30%--0.06%897.00149.502.52%企业集团
VMI维蒙特工业
246.210-5.190-2.06%3.06万763.35万251.460251.400253.180246.21049.71亿47.14亿2019.16万1914.63万-2.60%-4.53%0.00%+16.25%+12.54%-8.71%+5.73%0.97%0.16%32.2736.312.77%企业集团
TUSKMammoth Energy Services
3.600-0.110-2.96%3.11万11.29万3.7303.7103.7303.5601.73亿6967.77万4800.83万1935.49万+4.35%-4.00%+16.88%+0.28%-23.89%-8.86%-19.28%--0.16%亏损亏损4.58%企业集团
CRESYCresud
9.560-0.340-3.43%3.28万31.97万9.9509.9009.9899.5605.62亿3930.92万5882.37万411.18万+2.25%-4.88%-2.15%+20.71%+5.05%+54.84%+0.84%2.68%0.80%亏损18.824.33%企业集团
AIRTAir T
24.500-0.880-3.47%2970.007.37万25.02025.38025.05024.5004689.07万190.41万191.39万7.77万-3.39%+6.24%-6.60%+33.88%+45.40%-11.49%+44.98%--3.82%亏损亏损2.17%企业集团
NNBRNN Inc
3.110-0.140-4.31%4.67万14.75万3.3003.2503.2703.1001.56亿1.07亿5000.48万3444.34万-4.31%-6.61%-11.90%-32.83%+5.07%+63.68%-22.25%--0.14%亏损亏损5.23%企业集团
PLAG美国绿星球
1.7400-0.1700-8.90%15.70万26.31万1.40001.91001.85991.36011254.23万628.83万720.82万361.40万-21.20%-27.50%-10.81%-37.83%-47.59%-67.17%-64.42%--4.35%亏损亏损26.17%企业集团
FIPFTAI Infrastructure
7.730-0.820-9.59%70.21万558.23万8.6808.5508.6807.6757.86亿7.39亿1.02亿9560.60万-13.53%-5.04%+6.28%+50.22%+106.26%+116.77%+100.42%1.55%0.73%亏损亏损11.75%企业集团
EFSH1847 Holdings
0.8655-0.2540-22.69%82.78万62.25万0.73541.11950.90840.6800458.10万434.90万529.29万502.48万-31.31%-42.68%-65.38%-66.97%-63.51%-97.78%-56.20%--16.48%亏损亏损20.40%企业集团

新闻