BK2216 企业集团

添加自选
  • 1023.405
  • +4.397+0.43%
交易中 06/05 14:15 (美东)
1023.405最高价1012.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIRTAir T
24.0001.140+4.99%1.84万43.40万22.54022.86024.03022.5404593.37万186.53万191.39万7.77万-0.83%-3.81%-7.62%+35.29%+45.45%-10.08%+42.02%--23.65%亏损亏损6.52%企业集团
GFF格里丰
68.8701.720+2.56%14.50万983.26万67.38067.15068.93066.34034.13亿28.04亿4955.34万4070.75万+5.82%+1.73%+1.88%+2.26%+31.24%+92.62%+13.50%0.80%0.36%18.2248.503.86%企业集团
TUSKMammoth Energy Services
3.6300.090+2.54%1.75万6.28万3.5503.5403.6703.5501.74亿7025.84万4800.83万1935.49万+1.40%-1.36%+21.81%-2.16%-17.69%-13.57%-18.61%--0.09%亏损亏损3.39%企业集团
MATW马修国际
28.5400.560+2.00%5.86万164.86万28.08027.98028.54027.8108.76亿8.38亿3070.99万2936.11万+2.26%-0.38%-0.59%-3.28%-15.98%-29.68%-20.86%3.29%0.20%26.6722.652.61%企业集团
BBUBrookfield Business Partners LP
18.5820.252+1.38%7712.0014.12万18.48018.33018.58218.28013.80亿8.54亿7428.18万4596.21万+3.02%-4.43%-1.21%-10.87%+10.32%-2.45%-8.87%1.35%0.02%2.912.861.65%企业集团
EFSH1847 Holdings
0.92000.0121+1.33%8.14万7.29万0.91610.90790.92960.8610486.94万462.28万529.29万502.48万-25.20%-33.81%-65.80%-60.00%-56.19%-97.81%-53.44%--1.62%亏损亏损7.56%企业集团
FIPFTAI Infrastructure
7.5700.080+1.07%66.66万501.74万7.6007.4907.6407.3907.70亿7.24亿1.02亿9560.60万-10.84%-8.80%+3.51%+36.83%+97.29%+114.04%+96.28%1.59%0.70%亏损亏损3.34%企业集团
MDUMDU Resources
24.4100.170+0.70%34.23万831.39万24.23024.24024.42024.04049.77亿49.18亿2.04亿2.01亿-1.49%-5.39%-3.90%+9.38%+27.80%+19.44%+23.96%2.45%0.17%10.4812.021.57%企业集团
VMI维蒙特工业
248.3201.620+0.66%5.08万1254.30万248.000246.700248.530244.83050.14亿47.54亿2019.16万1914.63万-0.40%-3.36%+0.74%+15.23%+12.94%-10.98%+6.63%0.97%0.27%32.5536.631.50%企业集团
HON霍尼韦尔
208.2351.005+0.48%108.99万2.26亿207.930207.230208.460205.8701356.00亿1288.42亿6.51亿6.19亿+5.67%+2.32%+6.34%+4.52%+4.46%+7.31%+0.37%2.03%0.18%24.1324.591.25%企业集团
HHSHarte Hanks
7.3350.035+0.48%3.51万25.58万7.3007.3007.3497.1705311.20万3266.46万724.09万445.32万-0.74%-0.47%+4.64%-1.15%+5.84%+15.51%+8.03%--0.79%亏损亏损2.45%企业集团
TRCTejon Ranch
17.1000.060+0.35%2.50万42.63万17.06017.04017.16916.8704.58亿3.57亿2679.74万2085.71万-5.05%-3.77%+7.75%+3.64%+4.59%-4.63%-0.58%--0.12%855.00142.501.76%企业集团
MMM3M
98.8000.190+0.19%149.69万1.48亿98.82098.61099.65097.870546.72亿545.97亿5.53亿5.53亿+1.27%-3.54%+4.13%+26.52%+17.95%+23.48%+10.66%6.08%0.27%亏损亏损1.81%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
FBYDFalcon's Beyond Global
9.9900.0000.00%563.005521.009.7409.9909.9909.7401.15亿1314.30万1150.42万131.56万-6.20%-7.67%+8.59%+19.58%-17.51%-3.48%-18.78%--0.04%亏损亏损2.50%企业集团
CODICompass Diversified
22.590-0.070-0.31%5.28万119.76万22.68022.66022.80022.44017.03亿14.94亿7538.41万6612.93万+3.43%+0.71%+2.08%-5.40%+10.64%+9.47%+2.95%4.43%0.08%70.599.181.59%企业集团
NNBRNN Inc
3.050-0.020-0.65%6.16万18.58万2.9903.0703.0702.9801.53亿1.05亿5000.48万3444.34万-1.61%-15.04%-10.82%-39.84%+3.04%+49.51%-23.75%--0.18%亏损亏损2.93%企业集团
RCMTRCM Technologies
19.815-0.175-0.88%1.59万31.65万20.05019.99020.05019.7201.54亿9226.59万775.35万465.64万-0.92%-11.70%+3.53%-28.70%-25.03%+14.74%-31.77%--0.34%9.7610.111.65%企业集团
CRESYCresud
8.770-0.080-0.90%19.99万174.99万8.8508.8509.1308.6105.16亿3606.08万5882.37万411.18万-8.74%-12.91%-14.77%+11.44%-10.60%+34.68%-7.49%2.92%4.86%亏损17.375.88%企业集团
SEBSeaboard
3227.720-39.810-1.22%716.00231.62万3255.5603267.5303292.4503200.81031.34亿8.28亿97.11万25.66万-1.29%-4.24%+0.12%+1.12%-10.42%-17.60%-9.47%0.28%0.28%13.5215.962.81%企业集团
PLAG美国绿星球
2.2000-0.1000-4.35%1.57万3.41万2.11002.30002.21002.06001585.80万795.08万720.82万361.40万+11.39%+2.66%+13.23%-20.00%-40.09%-60.15%-55.02%--0.44%亏损亏损6.52%企业集团
ALPPAlpine 4 Holdings
0.4700-0.0395-7.75%8.70万4.04万0.51000.50950.52000.43501269.67万1138.71万2701.43万2422.78万-15.32%-18.26%-40.83%-43.20%-36.50%-81.05%-36.05%--0.36%亏损亏损16.68%企业集团
SPLPSteel
36.660-3.340-8.35%153.005670.0036.66040.00036.66036.6607.48亿1.47亿2039.33万402.18万-7.19%-8.35%-0.65%-3.53%-6.00%-15.80%-8.35%--0.00%5.365.700.00%企业集团

新闻