BK2216 企业集团

添加自选
  • 999.316
  • -15.332-1.51%
收盘价 05/23 16:00 (美东)
1014.711最高价998.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPLPSteel
39.5001.750+4.64%2577.0010.05万39.00037.75039.50037.7558.06亿1.59亿2039.33万402.18万+1.94%+4.64%+6.93%+5.36%+1.31%-10.38%-1.25%--0.06%5.776.144.62%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
MATW马修国际
28.290-0.040-0.14%15.66万443.11万28.33028.33028.73327.6608.69亿8.31亿3070.99万2936.11万-4.75%-1.77%+3.60%-0.72%-15.82%-24.99%-21.56%3.32%0.53%26.4422.453.79%企业集团
GFF格里丰
65.840-0.260-0.39%38.36万2525.95万66.55066.10066.82065.37032.63亿26.80亿4955.34万4070.75万-3.22%-11.33%-2.33%-6.09%+41.81%+107.82%+8.26%0.84%0.94%17.4246.372.19%企业集团
NNBRNN Inc
3.230-0.020-0.62%12.65万40.30万3.2503.2503.2903.1201.62亿1.11亿5000.48万3435.65万-8.76%-4.15%-13.87%-29.78%+34.58%+91.12%-19.25%--0.37%亏损亏损5.23%企业集团
MDUMDU Resources
25.190-0.170-0.67%95.52万2406.32万25.34025.36025.40025.10551.36亿50.75亿2.04亿2.01亿+0.36%-1.41%+1.57%+17.75%+33.19%+28.67%+27.92%2.37%0.47%10.8112.411.16%企业集团
FIPFTAI Infrastructure
8.520-0.060-0.70%114.91万986.87万8.6908.5808.7568.5008.66亿8.15亿1.02亿9560.60万+3.40%+9.63%+15.40%+98.00%+132.25%+178.49%+120.91%1.41%1.20%亏损亏损2.99%企业集团
HHSHarte Hanks
7.470-0.070-0.93%3.16万23.66万7.6207.5407.6207.3905408.96万3355.37万724.09万449.18万+0.13%+5.36%+7.02%-2.73%+9.69%+29.69%+10.01%--0.70%亏损亏损3.05%企业集团
TRCTejon Ranch
17.950-0.210-1.16%12.32万223.68万18.14018.16018.63017.8804.81亿3.74亿2679.74万2086.14万+0.62%+10.26%+6.40%+10.39%+13.68%+7.55%+4.36%--0.59%897.50149.584.13%企业集团
BBUBrookfield Business Partners LP
18.660-0.220-1.17%5403.0010.14万19.03018.88019.03018.54013.86亿8.58亿7428.18万4596.21万-5.81%-4.99%-1.79%-13.85%+13.06%+1.93%-8.80%1.34%0.01%2.922.882.60%企业集团
MMM3M
99.510-1.280-1.27%376.34万3.75亿100.420100.790100.52098.910550.65亿549.89亿5.53亿5.53亿-4.44%+2.95%+9.62%+31.04%+22.98%+29.43%+11.45%6.04%0.68%亏损亏损1.60%企业集团
SEBSeaboard
3354.010-50.980-1.50%1765.00592.57万3385.1003404.9903411.1003316.21032.57亿8.61亿97.11万25.66万+0.31%+0.54%+4.71%+0.05%-4.45%-11.35%-5.93%0.27%0.69%14.0516.592.79%企业集团
HON霍尼韦尔
199.390-3.410-1.68%258.16万5.16亿201.530202.800201.550199.2201298.40亿1233.69亿6.51亿6.19亿-3.50%-0.09%+3.85%+2.01%+2.87%+6.02%-3.89%2.12%0.42%23.1023.541.15%企业集团
CODICompass Diversified
21.840-0.390-1.75%19.60万427.99万22.23022.23022.26021.65016.46亿14.45亿7538.41万6616.72万-1.31%-0.59%-2.19%-2.10%+10.79%+15.72%-0.47%4.58%0.30%68.258.882.74%企业集团
VMI维蒙特工业
253.810-5.130-1.98%13.54万3443.61万258.270258.940258.270253.09051.25亿48.60亿2019.16万1914.63万-2.29%-0.66%+21.11%+20.19%+16.21%-7.66%+8.99%0.95%0.71%33.2637.442.00%企业集团
RCMTRCM Technologies
21.160-0.500-2.31%5.74万122.39万21.77021.66021.95021.0301.64亿9852.87万775.35万465.64万-3.73%+1.58%+11.90%-23.50%-21.66%+33.42%-27.13%--1.23%10.4210.804.25%企业集团
TUSKMammoth Energy Services
3.550-0.140-3.79%7.31万25.67万3.7003.6903.7003.3401.70亿6872.77万4800.83万1935.99万-5.08%+9.91%+7.58%-4.31%-19.68%-5.08%-20.40%--0.38%亏损亏损9.76%企业集团
FBYDFalcon's Beyond Global
10.250-0.570-5.27%919.009303.009.90210.82010.2509.9021.18亿1348.51万1150.42万131.56万0.00%+5.34%+17.14%-4.74%-17.87%-0.97%-16.67%--0.07%亏损亏损3.22%企业集团
CRESYCresud
9.280-0.590-5.98%16.97万161.92万9.9909.87010.0509.2185.46亿3815.79万5882.37万411.18万-9.11%-10.08%+1.09%+19.43%+12.52%+64.58%-2.11%2.92%4.13%亏损18.138.43%企业集团
ALPPAlpine 4 Holdings
0.5900-0.0400-6.35%5.49万3.38万0.64000.63000.64500.58851593.84万1429.44万2701.43万2422.78万-25.33%-23.21%-21.33%-25.80%-30.60%-75.52%-19.73%--0.23%亏损亏损8.97%企业集团
EFSH1847 Holdings
1.2600-0.0900-6.67%34.33万43.58万1.35001.35001.37001.2100666.90万633.13万529.29万502.48万-16.56%-46.61%-47.50%-48.99%-46.61%-96.50%-36.23%--6.83%亏损亏损11.85%企业集团

新闻