BK2219 废物管理

添加自选
  • 1225.488
  • +6.869+0.56%
交易中 04/29 10:09 (美东)
1227.675最高价1218.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QRHCQuest Resource Holding
10.2700.670+6.98%1.65万16.51万9.7909.60010.2869.7102.07亿1.19亿2017.14万1158.36万+17.37%+12.12%+20.97%+51.03%+38.60%+81.13%+40.11%--0.14%亏损亏损6.00%废物管理
LICYLI-CYCLE
0.6940.018+2.72%28.23万19.57万0.6900.6760.7130.6891.24亿1.09亿1.79亿1.57亿-4.17%-20.80%-29.90%+72.79%-60.11%-84.94%+18.69%--0.18%亏损亏损3.61%废物管理
JANJanOne
5.2160.116+2.28%4.50万22.95万5.1105.1005.2404.9094482.70万4314.15万859.36万827.05万+20.47%+69.36%+102.18%+826.35%+1587.58%+466.99%+839.87%--0.54%亏损亏损6.49%废物管理
GWAVGreenwave Technology Solutions
0.06830.0015+2.25%240.39万16.29万0.06840.06680.06950.06651029.90万933.22万1.51亿1.37亿-41.47%-44.02%-43.55%-91.72%-88.34%-92.15%-87.91%--1.76%亏损亏损4.49%废物管理
ESGLESGL HOLDINGS LTD
0.5660.009+1.69%1185.00671.000.5890.5570.5890.5661301.46万929.81万2299.80万1643.07万-11.37%+13.23%+27.17%+16.73%+20.15%-94.67%-18.69%--0.01%亏损亏损4.12%废物管理
AQMSAqua Metals
0.50500.0072+1.45%1.90万9562.000.49240.49780.51000.49015715.56万5421.89万1.13亿1.07亿+3.06%-8.94%-6.13%-18.76%-44.13%-56.09%-33.55%--0.02%亏损亏损4.00%废物管理
GFLGFL Environmental
32.4700.420+1.31%14.85万482.15万32.19032.05032.66032.190122.24亿77.25亿3.76亿2.38亿-1.90%-3.36%-6.04%-7.32%+8.58%-11.24%-5.83%0.16%0.06%亏损亏损1.47%废物管理
MEGMontrose Environmental
43.5900.480+1.11%7293.0031.50万43.27043.11043.59042.97014.85亿13.84亿3407.64万3175.43万+11.65%+2.20%+10.63%+39.49%+71.68%+45.15%+35.67%--0.02%亏损亏损1.44%废物管理
NVRIEnviri
8.1700.080+0.99%7758.006.33万8.1408.0908.1908.1406.52亿6.38亿7983.49万7806.86万+2.13%+0.99%-7.68%-8.31%+26.86%+19.62%-9.22%--0.01%亏损亏损0.62%废物管理
WCNWaste Connections
164.8151.335+0.82%11.84万1943.70万163.630163.480164.870163.550425.26亿423.62亿2.58亿2.57亿-0.88%-0.58%-3.27%+4.22%+24.45%+19.59%+10.60%0.66%0.05%53.6955.870.81%废物管理
SRCL消毒循环
46.6300.320+0.69%2.13万99.06万46.30046.31046.74046.30043.27亿43.02亿9278.53万9226.87万-8.46%-5.42%-10.36%-4.03%+10.42%+2.37%-5.91%--0.02%亏损亏损0.95%废物管理
WM美国废物管理
211.3701.270+0.60%13.38万2825.90万210.760210.100212.210210.430847.77亿845.64亿4.01亿4.00亿+2.08%+2.92%-0.84%+14.27%+27.66%+29.42%+18.44%1.35%0.03%34.5937.340.85%废物管理
RSG共和废品处理
192.6800.760+0.40%10.73万2066.82万191.820191.920193.395191.730606.89亿394.07亿3.15亿2.05亿+1.54%+2.59%+0.93%+12.92%+27.78%+34.98%+17.17%1.07%0.05%35.2235.220.87%废物管理
CLHClean Harbors
193.880-0.120-0.06%1.81万350.42万193.950194.000194.480192.690105.93亿93.67亿5463.75万4831.29万-0.80%-0.39%-1.60%+12.32%+25.41%+32.66%+11.10%--0.04%27.9027.900.92%废物管理
CWSTCasella Waste Systems
89.690-0.370-0.41%1.15万102.73万89.61090.06090.43088.86052.12亿50.71亿5810.82万5654.46万-4.68%-6.22%-7.77%+3.48%+13.35%+0.10%+4.95%--0.02%280.28194.981.74%废物管理
PESI佩尔马福克斯环境服务
12.000-0.050-0.41%3182.003.81万12.00012.05012.01411.8791.64亿1.49亿1367.10万1242.02万+6.67%+0.42%+0.93%+51.90%+41.84%+32.16%+52.67%--0.03%300.00300.001.13%废物管理
CDTG城道通环保科技
3.740-0.120-3.11%2073.007462.003.7003.8603.7603.3304001.69万560.99万1070.00万150.00万-7.43%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%--0.14%6.007.2511.14%废物管理
LNZALanzaTech Global
2.160-0.070-3.14%2.88万6.50万2.2402.2302.3202.1604.25亿1.74亿1.97亿8067.77万-21.17%-27.52%-27.03%-47.95%-45.59%-36.28%-57.06%--0.04%亏损亏损7.18%废物管理
AWXAvalon控股
2.060-0.100-4.63%128.00268.002.0602.1602.0602.060803.28万430.59万389.94万209.03万-4.63%-7.21%-10.63%-5.50%+3.01%-23.13%-13.81%--0.01%亏损亏损0.00%废物管理
AMBIAmbipar Emergency Response
4.021-0.280-6.50%1234.005016.004.1404.3004.1404.0212.23亿1024.81万5542.99万254.90万-12.41%-0.24%-22.83%-41.31%-31.86%-32.99%-48.72%--0.05%19.0519.052.78%废物管理