BK2219 废物管理

添加自选
  • 1259.349
  • -1.545-0.12%
交易中 06/20 14:11 (美东)
1263.274最高价1254.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JANJanOne
2.5200.230+10.04%9.57万24.14万2.2702.2902.6302.2702941.12万2862.10万1167.11万1135.76万-1.95%-14.58%-24.78%-2.70%+349.92%+146.31%+354.05%--0.84%亏损亏损15.72%废物管理
LNZALanzaTech Global
1.9350.115+6.32%64.24万121.36万1.9001.8201.9801.8303.83亿1.58亿1.98亿8176.38万-14.00%-22.60%-24.12%-38.57%-63.00%-69.53%-61.53%--0.79%亏损亏损8.24%废物管理
ESGLESGL Holdings
1.1900.050+4.39%5755.006753.001.1901.1401.2051.1602736.77万866.96万2299.80万728.54万+9.68%+16.67%+23.07%+190.03%+72.46%-88.90%+70.98%--0.08%亏损亏损3.95%废物管理
CDTG城道通环保科技
3.7500.130+3.59%3770.001.41万3.9603.6203.9603.6304012.39万562.49万1070.00万150.00万-6.25%-5.31%+10.29%-6.25%-6.25%-6.25%-6.25%--0.25%5.725.729.12%废物管理
AMBIAmbipar Emergency Response
3.6900.050+1.37%7028.002.65万3.7203.6404.0003.6802.05亿714.72万5542.99万193.69万-5.63%+3.94%+11.14%-32.29%-50.14%-51.76%-52.93%--0.36%29.76亏损8.79%废物管理
QRHCQuest Resource Holding
8.7500.090+1.04%2.69万23.45万8.7108.6608.9508.4801.77亿1.02亿2025.46万1165.03万-2.89%-1.24%-6.52%+6.06%+19.37%+49.32%+19.37%--0.23%亏损亏损5.43%废物管理
WCNWaste Connections
173.3830.333+0.19%49.74万8610.93万172.650173.050173.860172.460447.36亿445.64亿2.58亿2.57亿+3.87%+2.82%+4.98%+1.97%+17.57%+27.71%+16.55%0.62%0.19%56.4858.770.81%废物管理
NVRIEnviri
8.3900.010+0.12%13.77万115.49万8.2308.3808.5808.2306.72亿6.57亿8010.32万7830.75万+1.21%-11.31%+0.48%-0.12%-7.29%-8.21%-6.78%--0.18%亏损亏损4.18%废物管理
WM美国废物管理
207.9320.042+0.02%62.38万1.30亿207.450207.890208.490206.890833.98亿831.63亿4.01亿4.00亿+3.52%+2.36%+0.18%-1.45%+17.84%+26.58%+16.95%1.37%0.16%34.0336.740.77%废物管理
RSG共和废品处理
191.810-0.040-0.02%32.34万6191.59万191.560191.850192.380190.660604.07亿392.30亿3.15亿2.05亿+2.42%+1.99%+2.86%+1.38%+17.84%+31.64%+16.64%1.09%0.16%33.6535.070.90%废物管理
GFLGFL Environmental
38.130-0.240-0.63%24.75万944.66万38.27038.37038.65037.880143.55亿90.71亿3.76亿2.38亿+1.71%+0.24%+20.63%+10.09%+10.81%+3.72%+10.58%0.14%0.10%0.00亏损2.01%废物管理
MEGMontrose Environmental
48.475-0.365-0.75%8.70万423.79万48.62048.84049.66047.89516.52亿15.40亿3408.12万3176.92万+3.12%+2.81%-2.70%+28.58%+49.57%+16.27%+50.87%--0.27%亏损亏损3.61%废物管理
SRCL消毒循环
57.935-0.505-0.86%179.56万1.04亿58.31058.44058.50057.90053.76亿53.46亿9280.00万9227.79万-0.76%-2.14%+27.61%+9.85%+16.22%+29.03%+16.90%--1.95%亏损亏损1.03%废物管理
CLHClean Harbors
224.915-2.025-0.89%14.79万3329.31万226.310226.940228.350223.860121.31亿113.87亿5393.51万5062.95万+1.46%+2.73%+4.36%+13.13%+26.44%+45.80%+28.88%--0.29%32.5532.361.98%废物管理
GWAVGreenwave Technology Solutions
1.7400-0.0200-1.14%126.90万220.18万1.72001.76001.83001.66001313.69万958.01万754.99万550.58万-13.00%-56.82%-80.31%-92.37%-97.96%-98.51%-97.95%--23.05%亏损亏损9.66%废物管理
CWSTCasella Waste Systems
98.050-1.440-1.45%13.11万1290.63万98.83099.49099.69097.55056.98亿55.45亿5810.82万5655.11万+0.94%-0.28%-0.77%+1.72%+14.53%+13.39%+14.73%--0.23%306.41213.152.15%废物管理
AWXAvalon控股
2.160-0.060-2.70%7248.001.57万2.1802.2202.1902.155842.28万451.39万389.94万208.98万-8.09%-3.58%-8.47%-10.00%+0.72%-10.74%-9.62%--0.35%亏损亏损1.58%废物管理
AQMSAqua Metals
0.3444-0.0124-3.48%48.72万17.40万0.37000.35680.37000.34004483.22万4260.83万1.30亿1.24亿-13.03%-9.37%-17.21%-26.27%-58.51%-68.11%-54.68%--0.39%亏损亏损8.41%废物管理
PESI佩尔马福克斯环境服务
9.600-0.530-5.23%9.66万96.71万10.15010.13010.1509.4901.52亿1.40亿1578.84万1455.65万-4.00%-6.61%-16.45%-13.90%+25.00%-12.73%+22.14%--0.66%亏损240.006.52%废物管理
LICYLI-CYCLE
4.270-1.200-21.94%140.44万706.82万5.7205.4705.9904.0009558.53万7129.20万2238.53万1669.60万+30.18%+39.54%-12.14%-38.26%-17.26%-90.15%-8.73%--8.41%亏损亏损36.38%废物管理

新闻