BK2219 废物管理

添加自选
  • 1235.786
  • +9.576+0.78%
收盘价 06/14 16:00 (美东)
1237.024最高价1218.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LICYLI-CYCLE
4.2400.660+18.44%196.92万874.40万3.5003.5804.9903.4009491.38万7079.11万2238.53万1669.60万+49.82%+2.97%-10.91%-57.94%-8.79%-90.60%-9.37%--11.80%亏损亏损44.41%废物管理
AMBIAmbipar Emergency Response
3.9900.190+5.00%1.20万4.73万3.5033.8004.3303.5032.21亿772.83万5542.99万193.69万-0.25%+12.40%+14.66%-25.00%-41.75%-34.05%-49.11%--0.62%亏损亏损21.76%废物管理
MEGMontrose Environmental
47.9500.580+1.22%30.55万1455.61万46.67047.37048.29046.57016.34亿15.23亿3408.12万3176.91万+9.25%+2.00%+0.86%+23.07%+51.79%+14.19%+49.24%--0.96%亏损亏损3.63%废物管理
WM美国废物管理
203.6402.420+1.20%141.27万2.87亿200.530201.220204.080199.850816.77亿814.46亿4.01亿4.00亿+1.54%-3.00%-3.68%-3.52%+16.02%+25.38%+14.53%1.40%0.35%33.3335.982.10%废物管理
ESGLESGL Holdings
1.1000.010+0.92%1.53万1.67万1.0701.0901.1001.0602529.78万801.39万2299.80万728.54万+14.58%+7.84%+62.01%+141.81%+48.21%-89.74%+58.05%--0.21%亏损亏损3.68%废物管理
WCNWaste Connections
168.6101.530+0.92%56.95万9575.84万167.120167.080169.060166.440435.05亿433.37亿2.58亿2.57亿+1.85%+2.61%+1.16%-0.86%+14.86%+23.77%+13.34%0.64%0.22%54.9257.161.57%废物管理
QRHCQuest Resource Holding
9.0500.070+0.78%3.76万33.56万9.3208.9809.3208.7401.83亿1.05亿2025.46万1165.03万+3.67%+2.38%-6.70%+26.75%+28.55%+57.12%+23.47%--0.32%亏损亏损6.46%废物管理
RSG共和废品处理
188.6401.210+0.65%65.39万1.23亿186.640187.430188.800186.010594.09亿385.80亿3.15亿2.05亿+0.90%+1.86%+0.50%+0.73%+17.41%+31.15%+14.71%1.11%0.32%33.0934.491.49%废物管理
CDTG城道通环保科技
4.0000.020+0.50%1757.006937.223.9253.9804.0003.8504280.00万600.00万1070.00万150.00万-1.96%+0.76%+11.42%0.00%0.00%0.00%0.00%--0.12%6.106.103.77%废物管理
SRCL消毒循环
58.1600.190+0.33%183.48万1.07亿57.77057.97058.35057.77053.97亿53.67亿9280.00万9227.57万-1.37%+12.84%+24.41%+10.38%+15.67%+25.67%+17.35%--1.99%亏损亏损1.00%废物管理
GFLGFL Environmental
37.9100.090+0.24%46.89万1774.97万37.72037.82038.06037.410142.72亿90.19亿3.76亿2.38亿+4.09%+20.46%+18.80%+7.29%+13.80%+1.85%+9.94%0.14%0.20%0.00亏损1.72%废物管理
AWXAvalon控股
2.3500.0000.00%242.00546.002.3502.3500.0000.000916.41万491.11万389.94万208.98万+3.65%+0.43%+2.62%-2.15%+6.02%+4.45%-1.67%--0.01%亏损亏损0.00%废物管理
CLHClean Harbors
220.970-0.480-0.22%24.65万5429.55万218.920221.450221.160216.765119.18亿111.76亿5393.51万5057.90万+3.31%+2.02%+4.76%+14.28%+25.52%+41.04%+26.62%--0.49%31.9831.791.99%废物管理
CWSTCasella Waste Systems
96.380-0.540-0.56%20.10万1936.54万96.06096.92096.86895.48056.00亿54.50亿5810.82万5655.08万+1.07%-4.19%-1.27%-1.15%+12.07%+11.01%+12.78%--0.36%301.19209.521.43%废物管理
JANJanOne
2.360-0.050-2.07%10.46万24.56万2.3402.4102.4902.2702754.38万2680.38万1167.11万1135.76万-13.55%-23.38%-32.38%-8.53%+303.21%+142.50%+325.23%--0.92%亏损亏损9.13%废物管理
AQMSAqua Metals
0.3810-0.0093-2.38%30.50万11.81万0.38180.39030.39730.37804959.66万4713.64万1.30亿1.24亿-1.35%-3.79%-12.87%-19.79%-52.62%-66.58%-49.87%--0.25%亏损亏损4.95%废物管理
NVRIEnviri
8.050-0.210-2.54%27.37万220.59万8.2108.2608.2207.9906.45亿6.30亿8010.32万7830.74万-1.23%-9.04%-3.13%-4.73%-8.31%-12.02%-10.56%--0.35%亏损亏损2.79%废物管理
GWAVGreenwave Technology Solutions
1.8800-0.0600-3.09%102.13万196.80万1.90001.94002.00001.87001419.39万1035.09万754.99万550.58万-40.32%-67.61%-91.54%-90.85%-97.29%-98.57%-97.78%--18.55%亏损亏损6.70%废物管理
PESI佩尔马福克斯环境服务
9.680-0.320-3.20%5.20万50.51万9.77010.0009.8509.5801.53亿1.41亿1578.84万1455.65万+0.52%-7.28%-21.94%-8.07%+28.89%-11.92%+23.16%--0.36%亏损242.002.70%废物管理
LNZALanzaTech Global
2.030-0.090-4.25%38.07万78.42万2.0902.1202.1702.0204.01亿1.66亿1.98亿8176.38万-1.93%-23.40%-20.08%-30.00%-61.33%-61.70%-59.64%--0.47%亏损亏损7.08%废物管理