BK2219 废物管理

添加自选
  • 1221.997
  • +22.182+1.85%
收盘价 05/31 16:00 (美东)
1222.196最高价1199.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVRIEnviri
8.8500.440+5.23%35.95万313.78万8.4508.4108.8608.4507.09亿6.93亿8010.32万7830.74万+4.24%+6.50%+25.35%+9.12%+28.08%-1.67%-1.67%--0.46%亏损亏损4.88%废物管理
AMBIAmbipar Emergency Response
3.5500.170+5.03%2932.001.03万3.5803.3803.5803.3601.97亿687.59万5542.99万193.69万+8.23%+2.01%-17.91%-39.52%-47.17%-40.84%-54.72%--0.15%亏损亏损6.51%废物管理
SRCL消毒循环
51.5402.240+4.54%85.90万4379.61万49.32049.30051.57049.19047.82亿47.55亿9278.53万9226.10万+15.17%+10.25%+15.04%-2.57%+4.99%+17.97%+4.00%--0.93%亏损亏损4.83%废物管理
WM美国废物管理
210.7304.480+2.17%550.13万11.55亿206.200206.250211.230205.985845.20亿842.81亿4.01亿4.00亿+0.59%-0.69%+1.72%+1.71%+22.36%+29.32%+18.08%1.35%1.38%34.4937.232.54%废物管理
MEGMontrose Environmental
47.0100.890+1.93%27.53万1284.48万46.35046.12047.26545.50016.02亿14.93亿3408.12万3176.91万-0.30%-1.11%+6.19%+30.26%+48.72%+28.94%+46.31%--0.87%亏损亏损3.83%废物管理
RSG共和废品处理
185.1903.120+1.71%238.80万4.40亿181.940182.070185.250181.510583.22亿378.74亿3.15亿2.05亿-0.61%-1.34%-0.67%+1.04%+15.30%+29.84%+12.61%1.13%1.17%32.4933.862.05%废物管理
WCNWaste Connections
164.3202.720+1.68%125.61万2.05亿162.260161.600164.330161.360423.98亿422.35亿2.58亿2.57亿-0.15%-1.41%+0.76%-2.05%+19.14%+18.93%+10.46%0.66%0.49%53.5255.701.84%废物管理
CWSTCasella Waste Systems
100.5901.340+1.35%30.22万3023.07万99.43099.250100.74098.31058.45亿56.89亿5810.82万5655.98万+2.79%+3.04%+9.87%+8.03%+19.34%+7.22%+17.70%--0.53%314.34218.672.45%废物管理
GFLGFL Environmental
31.4700.410+1.32%158.13万4955.64万31.32031.06031.58031.090118.48亿74.86亿3.76亿2.38亿+0.61%-1.38%-5.89%-9.84%+9.97%-15.97%-8.73%0.17%0.67%0.00亏损1.58%废物管理
CLHClean Harbors
216.5902.220+1.04%22.83万4919.84万214.750214.370216.670212.410116.82亿109.57亿5393.51万5058.92万+0.62%+2.68%+5.37%+13.99%+27.73%+43.52%+24.11%--0.45%31.3431.161.99%废物管理
CDTG城道通环保科技
3.970-0.020-0.50%6344.002.48万3.9803.9904.0003.7404247.90万595.50万1070.00万150.00万+1.53%+10.58%+19.58%-0.75%-0.75%-0.75%-0.75%--0.42%6.056.056.52%废物管理
PESI佩尔马福克斯环境服务
10.440-0.100-0.95%5.49万56.69万10.62010.54010.74010.0601.65亿1.52亿1578.66万1453.73万-1.88%-15.81%-18.05%+17.04%+33.67%-10.00%+32.82%--0.38%亏损261.006.45%废物管理
ESGLESGL Holdings
1.020-0.010-0.97%3.00万3.07万1.0601.0301.0601.0002345.80万743.11万2299.80万728.54万+3.03%+50.23%+74.33%+110.31%+56.68%-90.49%+46.55%--0.41%亏损亏损5.83%废物管理
AWXAvalon控股
2.340-0.030-1.27%318.00756.002.3402.3702.3402.340912.47万489.00万389.94万208.98万-2.54%+2.18%+9.35%-3.31%+10.91%+4.00%-2.09%--0.02%亏损亏损0.00%废物管理
JANJanOne
3.080-0.040-1.28%3.41万10.55万3.1703.1203.1703.0003594.70万3498.13万1167.11万1135.76万+0.98%-11.75%-21.63%+23.69%+558.12%+170.18%+454.95%--0.30%亏损亏损5.45%废物管理
AQMSAqua Metals
0.3960-0.0060-1.49%50.98万20.32万0.40700.40200.40720.39005154.93万4899.21万1.30亿1.24亿-5.08%-9.44%-14.86%-27.55%-50.00%-60.79%-47.89%--0.41%亏损亏损4.28%废物管理
QRHCQuest Resource Holding
8.840-0.240-2.64%3.51万31.54万9.1909.0809.1908.8401.79亿1.03亿2022.98万1163.45万-5.05%-8.87%-13.33%+26.83%+41.44%+52.68%+20.60%--0.30%亏损亏损3.86%废物管理
LICYLI-CYCLE
0.515-0.019-3.54%213.74万111.93万0.5400.5340.5600.4929217.38万6874.75万1.79亿1.34亿-18.80%-13.48%-27.02%+26.09%-31.37%-89.56%-11.99%--1.60%亏损亏损12.80%废物管理
GWAVGreenwave Technology Solutions
0.0387-0.0033-7.86%3.05亿1217.04万0.04040.04200.04300.03822475.50万1288.89万6.40亿3.33亿-56.32%-73.87%-37.48%-93.55%-91.20%-95.25%-93.15%--91.62%亏损亏损11.43%废物管理
LNZALanzaTech Global
2.650-0.270-9.25%56.80万158.78万2.9302.9203.0702.6405.24亿2.17亿1.98亿8176.38万+1.53%+4.33%-7.67%-18.21%-41.76%-21.13%-47.32%--0.70%亏损亏损14.73%废物管理