BK2219 废物管理

添加自选
  • 1261.881
  • +0.987+0.08%
收盘价 06/20 16:00 (美东)
1263.849最高价1254.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESGLESGL Holdings
1.2500.110+9.65%1.39万1.66万1.1901.1401.2501.1602874.75万910.67万2299.80万728.54万+15.21%+22.55%+29.27%+204.66%+81.16%-88.34%+79.60%--0.19%亏损亏损7.90%废物管理
JANJanOne
2.4300.140+6.11%15.59万39.18万2.2702.2902.6302.2702836.08万2759.89万1167.11万1135.76万-5.45%-17.63%-27.46%-6.18%+333.85%+137.51%+337.84%--1.37%亏损亏损15.72%废物管理
CDTG城道通环保科技
3.7500.130+3.59%4633.001.73万3.9603.6203.9603.6304012.50万562.50万1070.00万150.00万-6.25%-5.30%+10.29%-6.25%-6.25%-6.25%-6.25%--0.31%5.725.729.12%废物管理
AMBIAmbipar Emergency Response
3.6900.050+1.37%7082.002.67万3.7203.6404.0003.6802.05亿714.72万5542.99万193.69万-5.63%+3.94%+11.14%-32.29%-50.14%-51.76%-52.93%--0.37%29.76亏损8.79%废物管理
WCNWaste Connections
173.9000.850+0.49%101.41万1.76亿172.650173.050174.530172.460448.70亿446.97亿2.58亿2.57亿+4.18%+3.13%+5.30%+2.27%+17.92%+28.09%+16.90%0.62%0.40%56.6458.951.20%废物管理
WM美国废物管理
208.7700.880+0.42%134.37万2.80亿207.450207.890208.960206.890837.34亿834.98亿4.01亿4.00亿+3.93%+2.77%+0.58%-1.05%+18.31%+27.09%+17.42%1.37%0.34%34.1736.891.00%废物管理
QRHCQuest Resource Holding
8.6700.010+0.12%4.93万43.02万8.7108.6608.9508.4801.76亿1.01亿2025.46万1165.03万-3.77%-2.14%-7.37%+5.09%+18.28%+47.95%+18.28%--0.42%亏损亏损5.43%废物管理
RSG共和废品处理
191.830-0.020-0.01%81.51万1.56亿191.560191.850192.380190.660604.13亿392.34亿3.15亿2.05亿+2.43%+2.00%+2.87%+1.39%+17.86%+31.66%+16.65%1.09%0.40%33.6535.070.90%废物管理
NVRIEnviri
8.360-0.020-0.24%27.51万230.33万8.2308.3808.5808.2306.70亿6.55亿8010.32万7830.75万+0.84%-11.63%+0.12%-0.48%-7.62%-8.53%-7.11%--0.35%亏损亏损4.18%废物管理
CLHClean Harbors
225.660-1.280-0.56%25.02万5637.15万226.310226.940228.350223.860121.71亿114.25亿5393.51万5062.95万+1.80%+3.07%+4.70%+13.51%+26.86%+46.29%+29.31%--0.49%32.6632.471.98%废物管理
GFLGFL Environmental
38.100-0.270-0.70%48.83万1862.40万38.27038.37038.65037.880143.44亿90.64亿3.76亿2.38亿+1.63%+0.16%+20.53%+10.00%+10.72%+3.64%+10.49%0.14%0.21%0.00亏损2.01%废物管理
GWAVGreenwave Technology Solutions
1.7400-0.0200-1.14%153.51万266.47万1.72001.76001.83001.66001313.69万958.01万754.99万550.58万-13.00%-56.82%-80.31%-92.37%-97.96%-98.51%-97.95%--27.88%亏损亏损9.66%废物管理
CWSTCasella Waste Systems
98.330-1.160-1.17%26.25万2580.61万98.83099.49099.69097.55057.14亿55.61亿5810.82万5655.11万+1.23%0.00%-0.49%+2.01%+14.86%+13.72%+15.06%--0.46%307.28213.762.15%废物管理
SRCL消毒循环
57.750-0.690-1.18%304.11万1.76亿58.31058.44058.50057.75053.59亿53.29亿9280.00万9227.79万-1.08%-2.45%+27.20%+9.50%+15.85%+28.62%+16.53%--3.30%亏损亏损1.28%废物管理
LNZALanzaTech Global
1.790-0.030-1.65%107.52万200.97万1.9001.8201.9801.7903.54亿1.46亿1.98亿8176.38万-20.44%-28.40%-29.80%-43.17%-65.77%-71.81%-64.41%--1.32%亏损亏损10.44%废物管理
MEGMontrose Environmental
47.350-1.490-3.05%19.36万931.16万48.62048.84049.66047.30016.14亿15.04亿3408.12万3176.92万+0.72%+0.42%-4.96%+25.60%+46.10%+13.58%+47.37%--0.61%亏损亏损4.83%废物管理
AQMSAqua Metals
0.3425-0.0143-4.01%58.47万20.75万0.37000.35680.37000.34004458.49万4237.32万1.30亿1.24亿-13.51%-9.87%-17.67%-26.68%-58.73%-68.29%-54.93%--0.47%亏损亏损8.41%废物管理
AWXAvalon控股
2.090-0.130-5.86%2.25万4.85万2.1802.2202.1902.080814.98万436.76万389.94万208.98万-11.07%-6.70%-11.44%-12.92%-2.54%-13.64%-12.55%--1.08%亏损亏损4.96%废物管理
PESI佩尔马福克斯环境服务
9.380-0.750-7.40%18.35万179.79万10.15010.13010.1509.3601.48亿1.37亿1578.84万1455.65万-6.20%-8.75%-18.36%-15.87%+22.14%-14.73%+19.34%--1.26%亏损234.507.80%废物管理
LICYLI-CYCLE
4.590-0.880-16.09%160.60万796.80万5.7205.4705.9904.0001.03亿7663.47万2238.53万1669.60万+39.94%+50.00%-5.56%-33.63%-11.06%-89.41%-1.89%--9.62%亏损亏损36.38%废物管理

新闻