BK2220 医疗分配

添加自选
  • 2320.144
  • +35.026+1.53%
收盘价 06/18 16:00 (美东)
2326.597最高价2285.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PDCO帕特森
25.3802.530+11.07%399.07万1.00亿24.69022.85025.79024.39022.27亿19.72亿8776.00万7769.79万+11.12%+3.59%+0.63%-5.95%-9.05%-18.87%-9.08%4.10%5.14%12.8212.826.13%医疗分配
COSMCosmos Health
0.73330.0343+4.91%136.18万110.34万0.70900.69900.88980.69901241.66万1108.09万1693.26万1511.10万+15.77%+5.57%+7.47%+15.85%-47.24%-76.42%-47.99%--9.01%亏损亏损27.30%医疗分配
HSIC汉瑞祥
68.2802.100+3.17%152.45万1.04亿66.35066.18069.99066.11087.43亿86.35亿1.28亿1.26亿+2.66%-1.95%-7.06%-6.62%-9.47%-14.31%-9.81%--1.21%22.9921.615.86%医疗分配
CAH卡地纳健康
104.0903.140+3.11%279.78万2.90亿101.170100.950105.050100.815253.53亿252.30亿2.44亿2.42亿+5.13%+5.87%+5.72%-5.81%+3.90%+15.51%+3.73%1.92%1.15%46.06104.094.20%医疗分配
CORCencora
237.2002.500+1.07%134.97万3.20亿235.760234.700237.810234.570467.11亿407.28亿1.97亿1.72亿+1.97%+2.83%+7.33%-1.96%+16.74%+28.88%+16.01%0.84%0.79%25.9527.811.38%医疗分配
MCK麦克森
602.9305.480+0.92%46.24万2.78亿598.070597.450604.145595.470783.72亿781.99亿1.30亿1.30亿+1.97%+5.09%+7.02%+13.33%+32.59%+46.22%+30.53%0.40%0.36%26.9326.931.45%医疗分配
OMI欧麦斯-麦能医疗
17.0900.110+0.65%69.03万1177.62万16.98016.98017.27016.84013.07亿11.83亿7649.93万6923.92万+1.30%-0.98%-5.06%-33.91%-12.63%-11.13%-11.31%--1.00%亏损亏损2.53%医疗分配
AHGAkso Health
0.80450.0045+0.56%4978.003885.000.75000.80000.80500.75001.18亿1.16亿1.47亿1.44亿-4.23%-24.81%+5.86%-32.96%+1.00%+153.79%+8.72%--0.00%亏损亏损6.88%医疗分配
ZYXIZynex
9.1400.030+0.33%12.39万114.67万9.0809.1109.4009.0802.90亿1.41亿3177.52万1541.65万-1.30%-2.25%-13.45%-28.43%-14.66%-5.68%-16.07%--0.80%39.7433.853.51%医疗分配
EDAPEDAP TMS
5.255-0.075-1.41%1.17万6.13万5.2005.3305.3005.1901.95亿1.55亿3710.38万2955.48万-0.85%-4.28%-15.65%-29.03%+3.65%-41.42%-0.47%--0.04%亏损亏损2.06%医疗分配
YI1药网
1.020-0.060-5.56%6.11万6.31万1.0501.0801.0971.0208737.76万3497.61万8566.43万3429.03万-5.56%-7.27%-23.02%-3.77%-29.66%-63.04%-34.19%--0.18%亏损亏损7.10%医疗分配