BK2224 石油和天然气综合

添加自选
  • 1601.520
  • +17.618+1.11%
交易中 05/02 10:52 (美东)
1606.436最高价1583.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFGNational Fuel Gas
55.3002.360+4.46%14.43万793.63万55.75052.94055.75053.66050.95亿50.15亿9212.76万9069.48万+0.73%+6.33%+4.48%+21.05%+11.00%+9.10%+11.28%3.54%0.16%11.5910.703.95%石油和天然气综合
PBR.A巴西石油公司-Prefer
16.4450.425+2.65%182.19万2994.82万16.45016.02016.54016.3451061.47亿679.86亿64.55亿41.34亿+5.65%+11.80%+10.85%+2.20%+22.49%+113.69%+10.56%18.39%0.04%4.454.451.22%石油和天然气综合
VIVKVivakor
1.2800.030+2.40%1.28万1.63万1.3001.2501.3001.1903546.91万1536.04万2771.03万1200.03万-1.54%+30.61%+58.34%+37.63%+61.01%+13.27%+22.38%--0.11%亏损亏损8.80%石油和天然气综合
PBR巴西石油公司
17.3350.395+2.33%647.35万1.12亿17.27016.94017.44017.2301118.91亿693.60亿64.55亿40.01亿+5.80%+13.35%+14.08%+5.11%+19.39%+99.31%+11.37%17.44%0.16%4.694.691.24%石油和天然气综合
SHELShell PLC
72.5901.640+2.31%203.41万1.47亿72.12070.95072.72072.0502319.47亿2263.93亿31.95亿31.19亿-0.74%+2.04%+3.57%+16.52%+13.19%+29.25%+11.53%3.41%0.07%12.7412.740.94%石油和天然气综合
CVECenovus能源
20.7550.415+2.04%241.30万4975.86万20.61020.34020.80020.460386.10亿271.82亿18.60亿13.10亿-2.47%+0.46%-1.68%+31.77%+19.84%+39.32%+25.36%1.99%0.18%11.7913.451.67%石油和天然气综合
EQNREquinor
26.9100.460+1.74%102.00万2745.50万26.69026.45027.06026.680787.52亿214.86亿29.26亿7.98亿-0.70%-1.25%-3.48%-2.14%-10.85%+12.77%-11.85%4.46%0.13%8.286.851.44%石油和天然气综合
IMO帝国石油
68.3700.980+1.45%9.20万626.64万67.90067.39068.50567.572366.35亿111.33亿5.36亿1.63亿-3.20%-1.27%-5.57%+22.99%+24.69%+55.97%+21.26%2.27%0.06%10.9411.061.38%石油和天然气综合
SU森科能源
38.1900.540+1.43%40.62万1544.82万37.87037.65038.25537.805491.51亿491.11亿12.87亿12.86亿-2.75%+0.79%-0.86%+21.36%+22.01%+40.17%+20.60%4.16%0.03%8.298.291.20%石油和天然气综合
BP英国石油
38.6750.455+1.19%215.07万8291.12万38.51038.22038.75038.4401082.39亿1045.18亿27.99亿27.02亿-2.39%+1.99%+0.72%+7.59%+13.61%+12.31%+10.60%4.31%0.08%7.517.510.81%石油和天然气综合
YPF阿根廷YPF
22.3300.250+1.13%32.54万727.79万22.40022.08022.62322.10087.83亿43.02亿3.93亿1.93亿+10.33%+17.09%+10.38%+35.09%+122.63%+111.86%+29.90%--0.17%亏损亏损2.37%石油和天然气综合
EC哥伦比亚国家石油
11.5850.095+0.83%50.48万585.54万11.65011.49011.71011.540238.17亿27.41亿20.56亿2.37亿-0.90%+1.18%-4.01%+5.58%+14.69%+65.86%+3.80%24.76%0.21%4.434.431.48%石油和天然气综合
CVX雪佛龙
160.5300.900+0.56%215.46万3.47亿160.410159.630161.775159.8902965.50亿2758.54亿18.47亿17.18亿-2.87%+1.88%-0.10%+6.52%+15.16%+7.02%+8.80%3.84%0.13%14.7714.131.18%石油和天然气综合
XOM埃克森美孚
116.6700.640+0.55%742.63万8.67亿116.260116.030117.260115.9004600.31亿4591.72亿39.43亿39.36亿-3.84%-1.56%-2.55%+15.16%+15.45%+13.97%+17.78%3.19%0.19%14.3013.121.17%石油和天然气综合
TTE道达尔
71.9350.255+0.36%33.06万2371.45万71.30071.68072.05071.3001665.03亿1504.88亿23.15亿20.92亿-2.46%+1.56%-0.86%+11.89%+13.92%+25.39%+8.02%4.43%0.02%8.018.301.05%石油和天然气综合
TGS阿根廷南部燃气
18.1300.030+0.17%2.67万48.67万18.17018.10018.48018.01028.81亿7.20亿1.59亿3971.57万+12.40%+16.89%+8.43%+27.05%+81.12%+68.03%+20.15%--0.07%101.28101.282.60%石油和天然气综合
SLNGStabilis Solutions
4.1200.0000.00%4.0016.004.0754.1200.0000.0007657.03万864.45万1858.50万209.82万-0.84%0.00%-3.30%-3.06%-9.85%+35.08%-0.72%--0.00%412.00412.000.00%石油和天然气综合
E埃尼石油
31.695-0.015-0.05%6.80万215.64万31.65031.71031.80031.560506.21亿352.66亿15.97亿11.13亿-3.34%-1.35%-4.76%+2.81%+3.51%+17.89%-5.27%6.34%0.01%13.8210.570.76%石油和天然气综合