BK2224 石油和天然气综合

添加自选
  • 1506.954
  • +3.202+0.21%
交易中 06/17 12:42 (美东)
1508.958最高价1497.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EC哥伦比亚国家石油
11.8000.160+1.37%162.44万1931.03万11.98011.64012.18011.790242.59亿27.92亿20.56亿2.37亿-2.64%-3.12%-2.72%+15.62%+5.55%+43.40%+5.73%31.44%0.69%5.174.763.35%石油和天然气综合
TTE道达尔
66.4200.640+0.97%88.19万5849.75万66.87065.78066.87066.0451535.43亿1396.28亿23.12亿21.02亿-5.65%-6.62%-9.25%-2.35%-0.67%+20.13%-0.26%4.80%0.04%7.407.661.25%石油和天然气综合
CVX雪佛龙
153.3600.790+0.52%227.66万3.48亿152.500152.570153.520151.9302833.05亿2640.43亿18.47亿17.22亿-2.16%-2.60%-5.72%+0.03%+3.68%+3.96%+4.99%4.02%0.13%14.1113.501.04%石油和天然气综合
SHEL壳牌
69.3150.315+0.46%166.37万1.15亿69.42069.00069.47068.9452182.90亿2129.84亿31.49亿30.73亿-1.88%-2.11%-3.62%+4.67%+7.49%+19.71%+7.51%3.73%0.05%12.7012.160.76%石油和天然气综合
BP英国石油
35.0400.150+0.43%211.81万7395.32万35.03034.89035.07534.730972.66亿947.50亿27.76亿27.04亿-2.45%-3.74%-6.54%-6.04%+1.58%+4.85%+1.38%4.87%0.08%10.816.800.99%石油和天然气综合
E埃尼石油
29.0600.120+0.41%14.82万430.24万29.17028.94029.19028.930463.20亿322.41亿15.94亿11.09亿-4.60%-7.07%-9.69%-4.52%-10.82%+10.58%-11.79%6.91%0.01%12.689.690.90%石油和天然气综合
EQNREquinor
27.1050.025+0.09%67.87万1830.70万27.04027.08027.11526.880790.89亿245.39亿29.18亿9.05亿-3.68%-6.28%-4.93%+3.98%-9.34%+1.08%-8.99%4.43%0.08%8.346.900.87%石油和天然气综合
XOM埃克森美孚
109.2000.090+0.08%513.81万5.60亿109.170109.110109.460108.5204898.63亿4890.43亿44.86亿44.78亿-3.43%-4.59%-8.73%-3.00%+9.03%+10.05%+11.13%3.41%0.12%13.3812.280.86%石油和天然气综合
CVECenovus能源
18.195-0.045-0.25%238.55万4348.18万18.34018.24018.42018.150338.47亿238.16亿18.60亿13.09亿-5.34%-6.31%-9.28%-4.68%+10.71%+14.24%+11.24%2.28%0.18%10.3311.781.48%石油和天然气综合
NFGNational Fuel Gas
54.300-0.140-0.26%19.34万1043.19万54.27054.44054.49053.03049.91亿49.15亿9191.79万9051.51万-3.52%-5.05%-4.08%+4.34%+9.03%+10.67%+9.27%3.65%0.21%10.7710.502.68%石油和天然气综合
PBR.A巴西石油公司-Prefer
12.870-0.040-0.31%224.95万2873.19万12.66012.91012.88012.660830.72亿512.96亿64.55亿39.86亿-5.15%-9.98%-7.21%-0.86%-5.54%+20.27%-6.90%13.89%0.06%4.093.621.70%石油和天然气综合
SU森科能源
36.405-0.175-0.48%304.13万1.11亿36.72036.58036.74336.150467.77亿467.37亿12.85亿12.84亿-4.55%-5.28%-8.23%+1.57%+16.26%+31.01%+16.18%4.32%0.24%8.287.901.62%石油和天然气综合
PBR巴西石油公司
13.500-0.090-0.66%702.22万9430.96万13.40013.59013.52013.360870.47亿537.16亿64.48亿39.79亿-4.73%-9.97%-7.45%+1.60%-5.81%+12.04%-6.93%13.24%0.18%4.293.791.18%石油和天然气综合
IMO帝国石油
63.470-0.790-1.23%13.90万884.76万64.31064.26064.45063.305340.10亿103.35亿5.36亿1.63亿-3.57%-4.61%-8.22%-4.87%+15.27%+35.75%+14.00%2.44%0.09%10.1510.271.78%石油和天然气综合
YPF阿根廷YPF
20.550-0.330-1.58%64.53万1320.44万20.71020.88021.20020.20080.83亿39.59亿3.93亿1.93亿-1.34%-7.01%-12.33%+1.78%+17.43%+41.33%+19.55%--0.34%亏损亏损4.79%石油和天然气综合
VIVKVivakor
1.780-0.060-3.26%6819.001.19万1.8001.8401.8001.6704932.15万2114.44万2771.03万1187.95万+6.58%+12.65%+39.05%+97.77%+72.81%+65.57%+70.18%--0.06%亏损亏损7.07%石油和天然气综合
SLNGStabilis Solutions
4.000-0.140-3.38%4671.001.88万4.0604.1404.1003.9607434.01万860.65万1858.50万215.16万-2.68%-10.31%-0.74%-1.48%-7.19%-6.76%-3.61%--0.22%133.33400.003.38%石油和天然气综合
TGS阿根廷南部燃气
18.231-0.689-3.64%9.57万176.20万18.80018.92018.84418.12027.45亿5.72亿1.51亿3137.24万+0.67%-3.28%-3.33%+25.56%+20.74%+37.08%+20.82%--0.31%43.00105.383.83%石油和天然气综合