BK2224 石油和天然气综合

添加自选
  • 1540.539
  • +21.133+1.39%
收盘价 06/20 16:00 (美东)
1547.306最高价1520.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TGS阿根廷南部燃气
18.8100.400+2.17%16.87万312.50万18.50018.41018.97018.01528.32亿5.90亿1.51亿3137.24万+5.85%+5.67%-2.99%+27.09%+25.15%+44.14%+24.65%--0.54%44.79109.365.19%石油和天然气综合
CVX雪佛龙
156.6403.310+2.16%833.11万13.02亿153.710153.330157.410153.2502893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%3.93%0.48%14.4113.792.71%石油和天然气综合
XOM埃克森美孚
111.7402.360+2.16%1743.19万19.46亿109.910109.380112.620109.5905012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%3.33%0.39%13.6912.572.77%石油和天然气综合
IMO帝国石油
66.7201.250+1.91%31.08万2072.50万66.07065.47067.53065.895357.51亿108.64亿5.36亿1.63亿+1.52%+2.54%-2.90%-2.10%+19.31%+42.64%+19.84%2.32%0.19%10.6510.772.50%石油和天然气综合
E埃尼石油
30.1300.520+1.76%144.73万4373.86万30.26029.61030.40029.950480.08亿334.11亿15.93亿11.09亿-0.13%-1.05%-3.98%-2.83%-9.02%+13.76%-8.54%6.66%0.13%13.1110.021.52%石油和天然气综合
PBR巴西石油公司
14.0100.190+1.37%1586.56万2.23亿14.02013.82014.27013.930903.36亿557.45亿64.48亿39.79亿+1.81%-4.65%-3.95%+3.25%-4.66%+12.72%-3.41%12.76%0.40%4.493.982.46%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.3600.140+1.06%661.26万8873.95万13.41013.22013.61513.295862.34亿532.49亿64.55亿39.86亿+1.43%-4.67%-3.34%+0.60%-4.54%+20.97%-3.35%13.38%0.17%4.293.792.42%石油和天然气综合
EQNREquinor
27.5400.280+1.03%302.24万8361.03万27.65027.26027.84027.490802.90亿248.64亿29.15亿9.03亿-1.78%-0.79%-3.94%+3.82%-9.22%+5.61%-7.53%4.36%0.34%8.477.011.28%石油和天然气综合
BP英国石油
35.7100.320+0.90%514.89万1.84亿35.55035.39035.91535.480990.68亿965.04亿27.74亿27.02亿+0.42%+1.08%-3.64%-5.57%+2.36%+6.34%+3.32%4.77%0.19%11.016.931.23%石油和天然气综合
SHEL壳牌
70.0300.500+0.72%318.21万2.23亿70.00069.53070.58069.9202203.86亿2150.26亿31.47亿30.70亿-0.54%+0.32%-1.92%+4.86%+8.07%+21.43%+8.62%3.69%0.10%12.8312.290.95%石油和天然气综合
CVECenovus能源
18.7900.130+0.70%551.15万1.04亿18.71018.66019.06518.680349.54亿245.95亿18.60亿13.09亿-1.28%-1.02%-6.64%-4.04%+13.04%+18.55%+14.87%2.20%0.42%10.6412.152.06%石油和天然气综合
EC哥伦比亚国家石油
12.1100.060+0.50%313.05万3801.48万12.21012.05012.28012.055248.96亿28.65亿20.56亿2.37亿+2.45%+0.92%-1.46%+17.26%+6.72%+44.92%+8.51%30.64%1.32%5.344.921.87%石油和天然气综合
NFGNational Fuel Gas
54.5900.210+0.39%49.17万2688.36万54.31054.38055.23054.31050.18亿49.41亿9191.79万9051.51万-1.30%-3.04%-3.24%+5.26%+10.81%+11.75%+9.85%3.63%0.54%10.8310.561.69%石油和天然气综合
SU森科能源
37.1400.130+0.35%411.27万1.53亿37.15037.01037.65536.970477.22亿476.81亿12.85亿12.84亿-2.42%-1.64%-8.57%+2.07%+17.36%+34.96%+18.53%4.24%0.32%8.438.041.85%石油和天然气综合
SLNGStabilis Solutions
3.9700.010+0.25%751.002984.003.9603.9603.9703.9607378.25万854.19万1858.50万215.16万-5.70%-3.41%0.00%-2.22%-6.59%-6.23%-4.34%--0.04%132.33397.000.25%石油和天然气综合
TTE道达尔
66.480-0.180-0.27%184.02万1.23亿66.33066.66067.16066.2201534.98亿1395.71亿23.09亿20.99亿-2.41%-4.44%-6.27%-1.38%-0.30%+21.52%+1.14%4.80%0.09%7.407.671.41%石油和天然气综合
VIVKVivakor
1.710-0.020-1.16%4.97万8.62万1.6501.7301.8201.6504738.45万2031.40万2771.03万1187.95万-10.47%+1.19%+32.56%+106.05%+62.86%+62.86%+63.50%--0.42%亏损亏损9.83%石油和天然气综合
YPF阿根廷YPF
20.760-0.250-1.19%129.56万2686.20万21.18021.01021.30020.36081.65亿40.00亿3.93亿1.93亿+0.44%-0.24%-11.77%+1.91%+20.42%+40.94%+20.77%--0.67%亏损亏损4.47%石油和天然气综合