BK2224 石油和天然气综合

添加自选
  • 1619.612
  • +35.370+2.23%
收盘价 05/31 16:00 (美东)
1620.102最高价1584.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFGNational Fuel Gas
57.1601.790+3.23%68.85万3912.24万55.56055.37057.22955.47052.54亿51.74亿9191.79万9051.35万+3.59%+1.01%+4.38%+13.71%+15.09%+13.45%+15.02%3.46%0.76%11.3411.063.18%石油和天然气综合
TTE道达尔
73.1202.220+3.13%171.61万1.25亿72.08070.90073.12071.9801686.02亿1532.84亿23.06亿20.96亿+3.72%+1.34%+2.41%+13.40%+14.28%+29.74%+9.80%4.36%0.08%8.148.431.61%石油和天然气综合
XOM埃克森美孚
117.2603.270+2.87%2903.74万33.84亿114.120113.990117.490113.9905260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.65%14.3713.193.07%石油和天然气综合
SLNGStabilis Solutions
3.9700.100+2.58%1761.007084.004.1003.8704.1003.9707378.25万854.59万1858.50万215.26万0.00%-1.49%-4.34%-11.58%-11.78%-7.03%-4.34%--0.08%132.33397.003.36%石油和天然气综合
CVX雪佛龙
162.3004.040+2.55%1033.42万16.67亿158.630158.260162.580158.5102998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然气综合
SU森科能源
40.8200.950+2.38%1294.88万5.26亿40.16039.87040.89040.057524.50亿524.05亿12.85亿12.84亿+1.74%+2.64%+7.28%+16.93%+36.58%+44.67%+28.91%3.85%1.01%9.258.822.09%石油和天然气综合
EQNREquinor
29.1400.650+2.28%287.74万8332.35万28.90028.49029.14028.730851.95亿265.48亿29.24亿9.11亿+2.14%+4.11%+10.66%+15.95%+2.00%+21.76%-2.16%4.12%0.32%8.977.411.44%石油和天然气综合
SHEL壳牌
72.7801.330+1.86%373.92万2.71亿71.89071.45072.82071.7502298.60亿2242.89亿31.58亿30.82亿+3.42%+1.45%+1.89%+15.07%+17.40%+30.16%+12.88%3.55%0.12%13.3312.771.50%石油和天然气综合
IMO帝国石油
70.5001.250+1.81%71.57万5026.48万69.80069.25070.65068.965377.76亿114.80亿5.36亿1.63亿+3.72%+1.81%+3.57%+10.40%+33.07%+51.85%+25.04%2.20%0.44%11.2311.362.43%石油和天然气综合
BP英国石油
37.5700.640+1.73%445.29万1.66亿37.13036.93037.58037.0611046.38亿1019.40亿27.85亿27.13亿+3.16%+1.24%-1.71%+4.36%+10.92%+10.59%+8.70%4.54%0.16%11.597.291.41%石油和天然气综合
PBR巴西石油公司
15.5500.220+1.44%1792.29万2.77亿15.31015.33015.57015.2251003.70亿619.77亿64.55亿39.86亿+4.43%+2.10%-6.58%-0.37%+15.47%+54.21%+4.12%11.49%0.45%4.784.232.25%石油和天然气综合
VIVKVivakor
1.5500.020+1.31%2.93万4.47万1.5871.5301.5871.4704295.09万1854.88万2771.03万1196.69万+22.05%+21.09%+26.02%+61.46%+76.12%+35.96%+48.20%--0.25%亏损亏损7.61%石油和天然气综合
E埃尼石油
31.5300.390+1.25%39.48万1242.41万31.41031.14031.57031.390503.58亿350.82亿15.97亿11.13亿+0.90%-0.56%+1.29%+2.45%+2.20%+19.09%-4.30%6.37%0.04%13.6010.400.58%石油和天然气综合
CVECenovus能源
20.8200.230+1.12%696.69万1.44亿20.78020.59020.84020.500387.30亿272.61亿18.60亿13.09亿+4.41%+4.26%+1.72%+17.82%+31.86%+26.06%+26.38%1.99%0.53%11.7713.441.65%石油和天然气综合
PBR.A巴西石油公司-Prefer
14.8100.110+0.75%790.48万1.16亿14.61014.70014.82014.490955.94亿590.28亿64.55亿39.86亿+4.15%+2.35%-5.87%-3.01%+16.58%+66.53%+3.91%12.07%0.20%4.554.032.25%石油和天然气综合
EC哥伦比亚国家石油
12.3000.020+0.16%235.22万2896.04万12.35012.28012.41012.270252.87亿29.10亿20.56亿2.37亿+3.62%+2.24%+6.59%+23.82%+15.17%+58.06%+10.21%30.16%0.99%5.034.631.14%石油和天然气综合
YPF阿根廷YPF
23.210-0.700-2.93%261.68万6070.43万24.05023.91024.09022.79091.29亿44.72亿3.93亿1.93亿+8.71%-1.82%+3.80%+24.32%+40.67%+102.18%+35.02%--1.36%亏损亏损5.44%石油和天然气综合
TGS阿根廷南部燃气
19.640-0.840-4.10%24.45万481.33万20.57020.48020.57019.29029.57亿7.80亿1.51亿3971.57万+9.54%+1.50%+6.16%+54.16%+45.48%+53.92%+30.15%--0.62%46.00112.236.25%石油和天然气综合