BK2224 石油和天然气综合

添加自选
  • 1503.752
  • -15.630-1.03%
收盘价 06/14 16:00 (美东)
1519.050最高价1498.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLNGStabilis Solutions
4.1400.055+1.35%1141.004644.004.0304.0854.1404.0307694.20万890.77万1858.50万215.16万-1.66%+4.28%+2.73%-0.48%-3.94%-5.48%-0.24%--0.05%138.00414.002.69%石油和天然气综合
VIVKVivakor
1.8400.000+0.02%1.12万2.02万1.7501.8401.8401.7505098.41万2185.72万2771.03万1187.95万+7.91%+18.70%+43.74%+114.44%+87.74%+67.26%+75.92%--0.09%亏损亏损4.89%石油和天然气综合
CVX雪佛龙
152.570-0.270-0.18%615.91万9.40亿153.130152.840153.295151.9702818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%4.04%0.36%14.0413.430.87%石油和天然气综合
IMO帝国石油
64.260-0.200-0.31%36.18万2310.01万64.37064.46064.37063.290344.33亿104.64亿5.36亿1.63亿-0.66%-7.70%-6.03%-3.19%+17.33%+35.34%+15.42%2.41%0.22%10.2810.401.68%石油和天然气综合
TGS阿根廷南部燃气
18.920-0.060-0.32%22.67万425.00万18.91018.98019.03018.41528.48亿5.94亿1.51亿3137.24万+11.62%-3.67%-2.22%+31.94%+27.75%+42.04%+25.38%--0.72%44.62109.363.24%石油和天然气综合
CVECenovus能源
18.240-0.059-0.32%668.66万1.21亿18.33018.29918.34018.020339.31亿238.75亿18.60亿13.09亿-2.85%-11.76%-8.01%-3.99%+11.38%+12.80%+11.51%2.27%0.51%10.3611.821.75%石油和天然气综合
EC哥伦比亚国家石油
11.640-0.090-0.77%167.38万1946.42万11.65011.73011.71011.570239.30亿27.54亿20.56亿2.37亿-2.92%-5.37%-3.24%+12.81%+4.12%+39.70%+4.30%31.87%0.71%5.114.711.19%石油和天然气综合
XOM埃克森美孚
109.110-0.930-0.85%1331.34万14.52亿110.020110.040110.207108.5904894.60亿4886.30亿44.86亿44.78亿-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%3.41%0.30%13.3712.271.47%石油和天然气综合
BP英国石油
34.890-0.300-0.85%701.43万2.44亿35.07035.19035.14534.710968.49亿943.44亿27.76亿27.04亿-1.05%-7.13%-5.98%-6.84%+0.77%+3.57%+0.94%4.89%0.26%10.766.771.24%石油和天然气综合
NFGNational Fuel Gas
54.440-0.500-0.91%42.45万2309.78万54.65054.94054.87954.20050.04亿49.28亿9191.79万9051.35万-2.96%-4.76%-3.80%+5.51%+10.07%+8.99%+9.55%3.64%0.47%10.8010.531.24%石油和天然气综合
SU森科能源
36.580-0.340-0.92%699.41万2.56亿36.63036.92036.74036.280470.02亿469.62亿12.85亿12.84亿-3.71%-9.44%-7.05%+1.61%+16.96%+27.06%+16.74%4.30%0.55%8.327.941.25%石油和天然气综合
SHEL壳牌
69.000-0.760-1.09%410.94万2.83亿69.35069.76069.42068.5602172.98亿2120.16亿31.49亿30.73亿-0.65%-5.19%-3.82%+4.07%+7.26%+19.13%+7.02%3.75%0.13%12.6412.111.23%石油和天然气综合
EQNREquinor
27.080-0.300-1.10%174.82万4728.35万27.27027.38027.29026.940790.16亿245.16亿29.18亿9.05亿-1.88%-7.07%-3.25%+3.49%-8.96%+0.98%-9.08%4.43%0.19%8.336.891.28%石油和天然气综合
YPF阿根廷YPF
20.880-0.290-1.37%138.33万2901.60万21.10021.17021.20020.76082.12亿40.23亿3.93亿1.93亿+4.30%-10.04%-11.68%+7.85%+18.30%+43.51%+21.47%--0.72%亏损亏损2.08%石油和天然气综合
PBR巴西石油公司
13.590-0.210-1.52%2133.98万2.92亿13.67013.80013.83613.480876.28亿540.74亿64.48亿39.79亿-3.76%-10.01%-8.12%+0.22%-3.84%+15.47%-6.31%13.15%0.54%4.303.812.58%石油和天然气综合
E埃尼石油
28.940-0.510-1.73%21.13万611.66万29.02029.45029.72028.820461.28亿321.08亿15.94亿11.09亿-4.30%-8.21%-8.73%-6.10%-10.79%+8.38%-12.15%6.94%0.02%12.599.623.06%石油和天然气综合
PBR.A巴西石油公司-Prefer
12.910-0.300-2.27%787.20万1.02亿13.09013.21013.23012.780833.30亿514.55亿64.55亿39.86亿-3.89%-10.12%-8.01%-3.25%-4.16%+24.45%-6.61%13.84%0.20%4.093.623.41%石油和天然气综合
TTE道达尔
65.780-1.590-2.36%434.79万2.85亿65.63067.37065.93065.1301520.63亿1382.83亿23.12亿21.02亿-5.66%-10.04%-8.83%-4.93%-1.54%+17.42%-1.22%4.85%0.21%7.337.591.19%石油和天然气综合