BK2224 石油和天然气综合

添加自选
  • 1542.050
  • -20.257-1.30%
收盘价 06/07 16:00 (美东)
1566.805最高价1541.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLNGStabilis Solutions
4.2100.140+3.44%3139.001.31万4.1304.0704.2104.1307824.29万906.25万1858.50万215.26万+6.05%+6.05%+0.96%+4.73%-6.03%-2.32%+1.45%--0.15%140.33421.001.97%石油和天然气综合
CVX雪佛龙
156.0800.150+0.10%586.17万9.18亿155.710155.930157.690155.1302883.30亿2687.17亿18.47亿17.22亿-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%3.95%0.34%14.3613.741.64%石油和天然气综合
NFGNational Fuel Gas
56.1000.010+0.02%24.28万1360.48万55.74056.09056.30555.50051.57亿50.78亿9191.79万9051.35万-1.85%+1.67%-0.57%+9.57%+11.55%+10.95%+12.89%3.53%0.27%11.1310.851.44%石油和天然气综合
VIVKVivakor
1.7050.000-0.01%5.03万8.70万1.7301.7051.9001.5404724.60万2025.46万2771.03万1187.95万+10.00%+34.25%+52.23%+100.59%+72.22%+48.26%+63.02%--0.42%亏损亏损21.11%石油和天然气综合
EC哥伦比亚国家石油
11.990-0.040-0.33%133.95万1611.45万11.98012.03012.14011.950246.49亿28.37亿20.56亿2.37亿-2.52%+1.01%+2.04%+20.24%+7.24%+44.59%+7.43%30.94%0.57%5.004.611.58%石油和天然气综合
YPF阿根廷YPF
20.020-0.080-0.40%162.28万3266.17万19.88020.10020.52219.82278.74亿38.57亿3.93亿1.93亿-13.74%-6.23%-17.88%+10.55%+14.86%+59.52%+16.46%--0.84%亏损亏损3.48%石油和天然气综合
BP英国石油
35.260-0.190-0.54%871.51万3.08亿35.35035.45035.62535.130980.40亿955.08亿27.80亿27.09亿-6.15%-3.19%-6.22%-4.41%+0.87%+4.32%+2.01%4.84%0.32%10.886.851.40%石油和天然气综合
CVECenovus能源
18.910-0.150-0.79%766.11万1.45亿18.96019.06019.05018.810351.77亿247.60亿18.60亿13.09亿-9.17%-5.17%-8.50%+3.76%+14.31%+11.86%+14.79%2.19%0.59%10.6812.191.26%石油和天然气综合
SU森科能源
37.990-0.390-1.02%348.61万1.33亿38.20038.38038.58537.870488.14亿487.72亿12.85亿12.84亿-5.95%-4.31%-4.35%+7.93%+24.19%+31.21%+21.24%4.14%0.27%8.608.211.86%石油和天然气综合
XOM埃克森美孚
112.750-1.220-1.07%1327.00万15.06亿113.790113.970114.895112.6745057.88亿5049.31亿44.86亿44.78亿-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%3.30%0.30%13.8212.681.95%石油和天然气综合
SHEL壳牌
69.450-0.800-1.14%288.37万2.01亿70.00070.25070.33069.4152204.50亿2151.34亿31.74亿30.98亿-4.58%-1.31%-4.68%+6.69%+8.23%+23.84%+7.72%3.72%0.09%12.7212.181.30%石油和天然气综合
EQNREquinor
27.600-0.360-1.29%189.27万5241.06万27.80027.96027.93027.545806.16亿250.70亿29.21亿9.08亿-5.28%-3.26%-0.95%+8.06%-7.18%+6.16%-7.33%4.35%0.21%8.497.021.38%石油和天然气综合
TTE道达尔
69.730-1.100-1.55%143.70万1.01亿70.28070.83070.67069.7001606.24亿1460.16亿23.04亿20.94亿-4.64%-1.09%-5.40%+4.08%+5.39%+23.98%+4.71%4.57%0.07%7.778.041.37%石油和天然气综合
E埃尼石油
30.240-0.480-1.56%30.77万932.18万30.35030.72030.46030.100482.45亿335.95亿15.95亿11.11亿-4.09%-3.23%-5.01%-4.71%-4.36%+15.07%-8.21%6.64%0.03%12.989.921.17%石油和天然气综合
IMO帝国石油
64.690-1.090-1.66%15.45万1004.64万65.50065.78065.86064.550346.63亿105.34亿5.36亿1.63亿-7.65%-4.22%-7.03%-3.03%+16.94%+33.97%+15.47%2.40%0.10%10.3010.421.99%石油和天然气综合
TGS阿根廷南部燃气
16.950-0.310-1.80%17.40万300.26万17.27017.26017.64016.95025.52亿5.32亿1.51亿3137.24万-13.70%-5.47%-11.72%+36.58%+12.03%+33.46%+12.33%--0.56%39.9897.984.00%石油和天然气综合
PBR巴西石油公司
14.540-0.630-4.15%3163.68万4.65亿15.04015.17015.12014.460937.53亿578.54亿64.48亿39.79亿-6.50%-2.35%-15.56%+4.98%+2.42%+28.27%-2.64%12.29%0.80%4.513.994.35%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.850-0.730-5.01%941.63万1.33亿14.46014.58014.50013.820893.97亿552.02亿64.55亿39.86亿-6.48%-2.60%-14.24%+1.91%+3.40%+37.09%-2.82%12.90%0.24%4.303.804.66%石油和天然气综合