BK2225 餐饮

添加自选
  • 1003.513
  • -4.178-0.41%
收盘价 06/18 16:00 (美东)
1011.635最高价1001.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REBNReborn Coffee
7.65000.6500+9.29%25.07万195.33万7.01007.00008.20006.91001769.47万597.78万231.30万78.14万+52.09%+77.91%+95.65%+608.33%+51.83%+18.06%+67.79%--32.08%亏损亏损18.43%餐饮
SGSweetgreen
31.3501.350+4.50%195.83万6067.58万29.58030.00031.94029.30235.52亿30.57亿1.13亿9749.96万-6.81%+1.13%-7.33%+24.95%+172.61%+192.99%+177.43%--2.01%亏损亏损8.79%餐饮
KRUSKura Sushi USA
86.7803.320+3.98%16.41万1433.23万83.66083.46089.25083.6609.75亿4.66亿1123.07万536.77万+4.23%-10.81%-16.44%-24.94%+12.50%-2.45%+14.18%--3.06%456.74619.866.70%餐饮
LOCOEl Pollo Loco
10.8200.330+3.15%23.20万249.03万10.48010.49010.84010.3703.20亿2.09亿2956.53万1935.18万+2.66%+2.17%+0.46%+20.09%+21.98%+9.85%+22.68%--1.20%13.5314.624.48%餐饮
ARKRArk Restaurants
14.7090.429+3.00%1176.001.74万14.77014.28014.93014.7095301.32万2470.00万360.42万167.93万-1.22%-1.08%-3.92%+5.98%+7.24%-16.53%+7.25%5.10%0.07%亏损亏损1.55%餐饮
WINGWingstop
428.85011.470+2.75%43.92万1.87亿417.000417.380429.220413.780125.95亿125.44亿2937.00万2925.13万+7.98%+13.29%+12.02%+20.43%+65.79%+124.45%+67.34%0.20%1.50%152.62182.493.70%餐饮
FWRGFirst Watch Restaurant
18.7600.500+2.74%49.04万914.18万18.43018.26018.86018.31511.33亿6.08亿6037.25万3239.53万+2.51%-1.21%-2.75%-22.61%-10.33%+16.96%-6.67%--1.51%49.3745.762.99%餐饮
BH.ABiglari Holdings-A
948.80024.100+2.61%93.008.79万929.920924.700948.800929.9205.89亿1.90亿62.06万20.02万+0.93%-3.18%-2.05%-6.06%+11.94%+0.40%+19.51%--0.05%20.295.012.04%餐饮
ARCOArcos Dorados
9.2100.170+1.88%303.02万2789.25万9.0309.0409.4209.03019.40亿11.43亿2.11亿1.24亿-0.32%-6.12%-10.41%-14.72%-27.26%-1.80%-27.03%2.17%2.44%11.2310.714.31%餐饮
CMG奇波雷墨西哥烧烤
3427.61062.150+1.85%69.47万23.82亿3435.0003365.4603463.0703370.000941.46亿932.19亿2746.70万2719.66万+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%--2.55%73.1677.302.77%餐饮
CAVACAVA Group
95.3901.450+1.54%256.09万2.45亿94.00093.94096.93093.136108.77亿68.30亿1.14亿7160.45万+6.11%+7.98%+18.54%+40.36%+117.79%+148.80%+121.94%--3.58%369.73815.304.04%餐饮
PBPBPotbelly
7.4000.060+0.82%18.61万136.61万7.3507.3407.4507.2302.21亿1.66亿2984.15万2238.00万-6.92%-13.55%-15.04%-40.23%-30.78%-9.20%-28.98%--0.83%56.9243.533.00%餐饮
BROSDutch Bros
39.6300.310+0.79%345.14万1.39亿39.67039.32041.15039.42037.68亿36.10亿9507.25万9109.65万+0.46%+11.13%+7.78%+18.05%+28.09%+43.33%+25.13%--3.79%220.171321.004.40%餐饮
DINDine Brands Global Inc
37.5800.280+0.75%40.63万1519.17万37.36037.30037.63037.0405.79亿5.64亿1540.46万1502.13万+2.96%-4.21%-12.18%-14.63%-25.55%-35.01%-23.48%5.43%2.71%6.706.041.58%餐饮
BDLFlanigan's Enterprises
26.1500.080+0.31%1051.002.77万26.67026.07026.67026.1504860.36万1779.37万185.86万68.04万-4.49%-3.10%-5.33%+6.59%+3.45%-14.40%+3.61%1.72%0.15%13.8412.162.00%餐饮
DPZ达美乐比萨
533.6401.480+0.28%35.63万1.90亿532.250532.160535.980527.820186.13亿184.96亿3488.02万3466.03万+1.37%+2.72%+3.70%+16.74%+30.54%+67.20%+30.26%0.96%1.03%34.8636.401.53%餐饮
YOSHYoshiharu Global
3.82000.0100+0.26%1283.004932.003.82013.81003.83003.8200508.15万216.31万133.02万56.62万-1.57%-12.94%-3.29%-8.88%-25.68%-54.78%-29.65%--0.23%亏损亏损0.26%餐饮
PETZ天地荟
1.23000.00000.00%2943.003584.001.23001.23001.23001.20001269.76万876.81万1032.33万712.86万+6.03%-2.38%+2.50%+4.24%+18.27%+11.82%+6.96%--0.04%亏损亏损2.44%餐饮
FATBBFAT Brands-B
5.0600.0000.00%339.001641.005.0605.0600.0000.0008603.33万2270.38万1700.26万448.69万-3.16%-1.17%+1.61%-19.67%-4.90%-10.20%-3.60%11.07%0.01%亏损亏损0.00%餐饮
CHSN香颂国际
2.8400.0000.00%2.22万6.22万2.8302.8402.8802.6803528.79万896.11万1242.53万315.53万+16.63%+32.71%+65.12%+69.05%+111.94%+51.47%+132.79%--0.70%946.67946.677.04%餐饮
PNSTPinstripes Holdings
2.750-0.010-0.36%4.54万12.60万2.7902.7602.8002.6901.10亿4736.41万4008.78万1722.33万-1.79%-0.36%-4.84%-33.09%-69.17%-73.38%-74.77%--0.26%亏损亏损3.99%餐饮
GTIM恋上餐厅
2.590-0.010-0.38%1.54万3.97万2.5202.6002.6392.5002849.54万2296.91万1100.21万886.84万+4.44%+5.71%-3.36%+1.97%+1.57%-24.49%+1.97%--0.17%37.002.765.35%餐饮
WEN温蒂汉堡
16.530-0.080-0.48%250.91万4148.93万16.62016.61016.68016.45533.91亿25.50亿2.05亿1.54亿+0.24%-4.34%-7.30%-9.69%-14.44%-21.98%-12.73%6.05%1.63%16.8717.041.36%餐饮
FATFAT Brands
5.250-0.030-0.57%1.37万7.20万5.2705.2805.3105.2508926.38万2355.63万1700.26万448.69万+0.38%-9.01%-3.14%-28.92%-13.68%-25.49%-9.70%10.67%0.31%亏损亏损1.14%餐饮
QSR餐饮品牌国际
68.870-0.430-0.62%78.21万5398.12万69.21069.30069.67068.750217.89亿198.51亿3.16亿2.88亿+1.06%-1.60%-1.61%-13.11%-11.00%-7.42%-11.22%3.24%0.27%17.8018.321.33%餐饮
CNNECannae Holdings
17.270-0.110-0.63%64.43万1113.84万17.43017.38017.49017.18010.84亿9.70亿6277.24万5615.75万-2.26%-3.07%-14.04%-21.95%-12.40%-11.05%-10.87%--1.15%亏损亏损1.78%餐饮
PZZA棒约翰
48.480-0.310-0.64%80.22万3907.17万48.75048.79049.13048.20015.98亿15.82亿3297.23万3262.39万+2.00%+1.11%-1.96%-25.60%-35.83%-31.36%-35.43%3.71%2.46%21.3619.551.91%餐饮
EAT布林克国际
68.060-0.460-0.67%107.03万7326.21万68.24068.52069.58067.96530.28亿27.66亿4449.05万4064.11万+1.79%-5.02%+5.50%+47.70%+53.56%+88.58%+57.62%--2.63%20.2029.852.36%餐饮
BJRIBJ's餐饮
34.250-0.320-0.93%35.72万1234.14万34.46034.57035.08034.1088.01亿6.82亿2338.31万1991.78万-1.67%-0.87%-4.86%+0.56%-3.90%+10.38%-4.89%--1.79%34.6041.772.81%餐饮
TXRH德州公路酒吧
170.030-1.590-0.93%91.04万1.55亿171.590171.620172.075169.520113.56亿112.90亿6679.06万6639.86万+0.65%+1.00%+1.34%+11.76%+39.13%+58.36%+40.19%1.33%1.37%34.3537.451.49%餐饮