DENN丹尼斯
7.3000.340+4.89%78.35万565.16万7.0406.9607.3107.0103.80亿3.62亿5201.86万4961.87万+2.10%-10.32%-9.43%-21.34%-28.99%-38.24%-32.90%--1.58%16.9820.864.31%餐饮
RRGB红罗宾
8.1000.370+4.79%101.88万832.86万7.8707.7308.4007.8401.27亿1.08亿1566.40万1328.78万+19.82%+14.41%+7.71%+10.50%-20.43%-36.87%-35.04%--7.67%亏损亏损7.25%餐饮
BTBDBT Brands
1.3200.060+4.76%1.30万1.76万1.4901.2601.5601.270824.49万404.72万624.61万306.61万0.00%-4.35%-12.58%-30.53%-18.52%-50.19%-47.20%--0.43%亏损亏损23.02%餐饮
JACKJack in the Box
55.3602.290+4.32%59.14万3247.76万53.29053.07055.73553.14010.73亿10.04亿1939.01万1813.33万+4.39%+0.20%+1.30%-24.49%-28.82%-37.20%-31.77%3.18%3.26%9.758.794.89%餐饮
DINDine Brands Global Inc
39.4501.590+4.20%52.69万2062.19万38.13037.86039.57037.8506.08亿5.93亿1540.46万1502.09万+1.05%-13.30%-9.66%-21.49%-18.23%-35.37%-19.67%5.17%3.51%7.036.344.54%餐饮
RICKRCI Hospitality Holdings
44.7401.730+4.02%18.97万844.96万43.10043.01045.57043.1004.17亿3.24亿932.51万724.66万-3.10%-7.47%-12.87%-19.52%-27.94%-41.34%-32.41%0.54%2.62%21.9314.295.74%餐饮
SGSweetgreen
30.7501.130+3.81%292.77万8844.42万29.75029.62030.88528.58034.84亿29.98亿1.13亿9749.95万-0.61%-3.24%+44.10%+65.06%+195.67%+214.74%+172.12%--3.00%亏损亏损7.78%餐饮
BLMNBloomin Brands
21.8000.770+3.66%127.97万2780.02万21.29021.03021.87521.06018.85亿16.64亿8647.64万7633.72万+3.46%-8.71%-12.24%-25.48%-10.31%-11.06%-21.11%4.40%1.68%32.548.523.88%餐饮
NATHNathan's Famous
70.8902.280+3.32%4677.0032.80万68.85068.61070.89068.8502.90亿1.84亿408.46万259.50万+6.27%+3.20%+6.08%+3.08%+3.03%-5.08%-8.47%2.82%0.18%15.2514.772.97%餐饮
MCD麦当劳
258.8906.820+2.71%612.54万15.75亿254.190252.070259.250253.5051865.77亿1859.62亿7.21亿7.18亿+0.37%-5.35%-5.27%-11.62%-9.21%-9.17%-12.19%2.46%0.85%22.0022.402.28%餐饮
QSR餐饮品牌国际
68.5801.800+2.70%279.78万1.91亿67.37066.78068.66066.830216.98亿197.67亿3.16亿2.88亿+2.02%-4.22%-7.59%-14.97%-4.34%-7.52%-11.59%3.25%0.97%17.7218.242.74%餐饮
FATBBFAT Brands-B
5.4500.130+2.44%563.003057.555.4065.3205.4505.4069266.43万2445.37万1700.26万448.69万+2.25%+6.86%-6.55%-23.93%+11.97%+2.89%+3.83%10.28%0.01%亏损亏损0.83%餐饮
YUMYum! Brands
137.4302.590+1.92%228.29万3.12亿135.160134.840137.570134.800387.05亿386.11亿2.82亿2.81亿+0.80%-2.51%+2.25%-1.03%+11.69%+4.15%+6.23%1.81%0.81%24.3724.582.05%餐饮
SBUX星巴克
80.2201.460+1.85%1266.97万10.11亿79.08078.76080.33078.610908.65亿901.60亿11.33亿11.24亿+2.45%+6.56%+7.87%-11.81%-15.68%-17.39%-15.30%2.74%1.13%22.1022.412.18%餐饮
CHUYChuy's Holdings
26.7100.470+1.79%12.94万345.23万26.40026.24026.88026.3104.60亿4.52亿1723.01万1692.33万+3.37%-5.25%-7.74%-21.99%-26.20%-31.51%-30.13%--0.77%15.6215.182.17%餐饮
PBPBPotbelly
8.9500.150+1.70%20.94万185.72万8.8508.8008.9708.6602.67亿2.00亿2984.15万2237.64万+5.79%+1.70%-10.05%-33.06%-4.48%+7.57%-14.11%--0.94%68.8552.653.52%餐饮
WEN温蒂汉堡
17.4500.290+1.69%486.22万8375.41万17.19017.16017.47516.81535.80亿26.92亿2.05亿1.54亿-1.86%-6.18%-12.40%-6.38%-7.58%-20.21%-9.19%5.73%3.15%17.8117.993.85%餐饮
NDLSNoodles & Co
1.8800.030+1.62%24.62万45.94万1.8501.8501.8951.8108525.11万4305.58万4534.63万2290.20万+4.16%-10.90%+20.51%-25.10%-43.03%-45.66%-40.32%--1.08%亏损亏损4.60%餐饮
DRI达登饭店
150.3902.340+1.58%153.25万2.30亿148.110148.050150.470147.612179.50亿178.58亿1.19亿1.19亿+1.85%-0.68%+1.71%-13.78%-5.10%-5.18%-6.96%3.42%1.29%17.6318.821.93%餐饮
HDL特海国际
20.3000.300+1.50%7.92万158.68万20.00020.00020.33019.70013.12亿5466.18万6462.60万269.27万+9.08%+3.78%+3.78%+3.78%+3.78%+3.78%+3.78%--2.94%51.2651.263.15%餐饮
CBRLCB乡村店
48.7800.660+1.37%113.64万5479.03万47.59048.12049.20046.41010.83亿9.67亿2220.23万1982.58万+6.81%-14.82%-14.69%-27.84%-31.42%-48.82%-34.19%10.66%5.73%18.0710.965.80%餐饮
BHBiglari Holdings
198.9902.490+1.27%5162.00102.44万196.420196.500199.000193.2706.17亿5.34亿310.30万268.26万+2.32%-7.79%-0.70%+4.68%+31.16%-6.52%+20.65%--0.19%21.285.252.92%餐饮
FWRGFirst Watch Restaurant
19.6800.230+1.18%39.18万765.73万19.60019.45019.70019.18011.88亿6.38亿6037.25万3239.53万+2.23%+2.29%-22.15%-19.64%+3.58%+8.55%-2.09%--1.21%51.7948.002.67%餐饮
EAT布林克国际
70.6300.800+1.15%152.30万1.07亿70.05069.83070.69069.29031.42亿28.72亿4449.05万4066.88万+9.78%+12.56%+29.98%+44.82%+78.18%+76.93%+63.57%--3.75%20.9630.982.01%餐饮
LOCOEl Pollo Loco
10.6800.120+1.14%22.01万233.55万10.61010.56010.75010.5003.16亿2.07亿2956.53万1937.29万+3.69%-3.78%+24.19%+18.67%+23.18%+13.50%+21.09%--1.14%13.3514.432.37%餐饮
YUMC百胜中国
35.7600.290+0.82%758.12万2.70亿35.12035.47035.80034.980139.43亿137.58亿3.90亿3.85亿+1.51%-8.22%-3.85%-13.90%-9.74%-38.11%-15.02%1.54%1.97%17.8818.152.31%餐饮
CMG奇波雷墨西哥烧烤
3129.52023.680+0.76%30.15万9.38亿3126.0903105.8403129.5203059.370859.59亿851.12亿2746.70万2719.66万-0.28%-0.52%-0.40%+16.33%+40.57%+51.75%+36.84%--1.11%66.8070.582.26%餐饮
SHAKShake Shack
94.8900.590+0.63%76.40万7133.02万94.92094.30095.08091.33037.61亿35.47亿3963.55万3738.16万-1.30%-6.48%-9.58%-6.01%+53.74%+38.34%+28.02%--2.04%166.47197.693.98%餐饮
KRUSKura Sushi USA
99.9100.400+0.40%9.66万959.90万100.08099.510101.04596.93011.22亿5.36亿1123.07万536.77万+4.90%-13.93%-5.93%+8.80%+63.36%+21.41%+31.46%--1.80%525.84713.644.14%餐饮
PTLOPortillo
10.0200.030+0.30%92.80万926.69万10.0509.99010.1509.8806.17亿5.34亿6161.21万5328.26万+3.83%-8.24%-16.08%-28.17%-36.62%-51.80%-37.10%--1.74%24.4431.312.70%餐饮