CHSN香颂国际
1.9000.090+4.97%4947.009286.001.8711.8101.9001.8602360.81万599.51万1242.53万315.53万+5.94%+10.47%-2.06%+17.28%-73.57%+3.26%+55.74%--0.16%633.33633.332.21%餐饮
RRGB红罗宾
8.4800.380+4.69%13.00万107.83万8.1108.1008.5008.1101.33亿1.13亿1566.40万1328.78万+25.44%+19.77%+12.77%+15.69%-16.70%-33.90%-32.00%--0.98%亏损亏损4.82%餐饮
BTBDBT Brands
1.3800.060+4.55%873.001099.001.3801.3201.3801.380861.96万423.12万624.61万306.61万+4.54%+4.55%-10.97%-29.34%-5.48%-44.80%-44.80%--0.03%亏损亏损0.00%餐饮
FATBBFAT Brands-B
5.6900.240+4.40%502.002807.005.6905.4505.6905.6909674.49万2553.05万1700.26万448.69万+6.75%+11.57%-2.44%-20.58%+16.90%+7.42%+8.40%9.84%0.01%亏损亏损0.00%餐饮
THCHTH international
1.1600.040+3.57%7.80万8.96万1.1101.1201.2001.1101.84亿2212.14万1.58亿1907.02万+3.57%+4.50%+4.50%-10.08%-42.86%-59.30%-33.71%--0.41%亏损亏损8.02%餐饮
PZZA棒约翰
48.1051.645+3.54%22.35万1057.61万46.22046.46048.34046.22015.86亿15.69亿3297.23万3262.34万+1.02%-5.86%-17.71%-30.65%-30.37%-29.66%-35.93%3.74%0.69%21.1919.404.56%餐饮
PETZ天地荟
1.18000.0400+3.51%16.43万20.30万1.13541.14001.33001.12591218.15万841.17万1032.33万712.86万0.00%0.00%+9.26%+6.31%-8.53%-1.23%+2.61%--2.30%亏损亏损17.90%餐饮
CBRLCB乡村店
50.3051.525+3.13%17.82万884.02万48.36048.78050.53048.30011.17亿9.97亿2220.23万1982.58万+10.27%+2.71%-10.44%-25.61%-28.53%-44.51%-32.14%10.34%0.90%18.6311.304.57%餐饮
JACKJack in the Box
57.0801.720+3.11%10.40万584.46万55.34055.36057.44054.88011.07亿10.35亿1939.01万1813.33万+7.64%+3.31%+4.45%-22.15%-26.61%-35.25%-29.65%3.08%0.57%10.059.064.62%餐饮
GTIM恋上餐厅
2.5400.070+2.83%4753.001.20万2.4702.4702.6102.4702794.53万2252.57万1100.21万886.84万-6.62%-7.64%-5.22%-2.68%0.00%-12.11%0.00%--0.05%36.292.705.67%餐饮
PNSTPinstripes Holdings
2.8200.050+1.81%2135.006046.002.8102.7702.8302.8101.13亿4857.15万4008.78万1722.33万+5.62%-3.75%-1.05%-27.13%-73.69%-72.62%-74.13%--0.01%亏损亏损0.72%餐饮
DENN丹尼斯
7.4300.130+1.78%9.46万69.50万7.3207.3007.4407.2703.86亿3.69亿5201.86万4961.87万+3.92%-8.72%-7.82%-19.94%-27.72%-37.14%-31.71%--0.19%17.2821.232.33%餐饮
DINDine Brands Global Inc
40.1500.700+1.77%5.82万230.45万39.50039.45040.27039.1506.18亿6.03亿1540.46万1502.09万+2.84%-11.76%-8.06%-20.10%-16.78%-34.22%-18.25%5.08%0.39%7.166.452.84%餐饮
BDLFlanigan's Enterprises
28.0000.470+1.71%4832.0013.44万27.50027.53028.40027.5005204.21万1905.25万185.86万68.04万+0.34%+3.28%+4.52%+12.00%+9.80%-8.41%+8.86%1.61%0.71%14.8113.023.27%餐饮
DPZ达美乐比萨
516.0007.420+1.46%6.65万3396.26万505.500508.580516.000504.000179.98亿178.84亿3488.02万3465.98万+2.76%+0.58%+0.32%+15.73%+31.50%+75.60%+25.59%1.00%0.19%33.7035.202.36%餐饮
QSR餐饮品牌国际
69.5700.990+1.44%24.35万1684.16万68.27068.58069.66068.270220.11亿200.52亿3.16亿2.88亿+3.50%-2.84%-6.25%-13.75%-2.96%-6.18%-10.31%3.21%0.08%17.9818.502.03%餐饮
WEN温蒂汉堡
17.4400.240+1.40%74.47万1293.98万17.25017.20017.52017.18035.78亿26.91亿2.05亿1.54亿-0.49%-4.87%-11.18%-5.08%-6.29%-19.09%-7.92%5.73%0.48%17.8017.981.98%餐饮
FATFAT Brands
5.9700.080+1.36%1968.001.17万5.9505.8905.9705.9401.02亿2678.69万1700.26万448.69万+13.50%+10.05%-16.75%-26.18%+3.72%-0.34%+2.69%9.38%0.04%亏损亏损0.51%餐饮
REBNReborn Coffee
3.85000.0500+1.32%5121.001.93万3.72003.80003.87393.7200890.52万300.84万231.30万78.14万+4.05%-7.45%+171.13%+187.31%-12.50%-42.02%-15.56%--0.66%亏损亏损4.05%餐饮
SBUX星巴克
81.2401.020+1.27%265.14万2.14亿79.68080.22081.50079.620920.21亿913.06亿11.33亿11.24亿+3.00%+4.35%+11.96%-10.00%-14.76%-16.70%-14.23%2.71%0.24%22.3822.692.34%餐饮
YOSHYoshiharu Global
3.96230.0473+1.21%816.003192.003.90993.91503.96233.8800527.08万224.36万133.02万56.62万-3.12%+1.60%+3.73%+2.12%-17.11%-53.62%-27.03%--0.14%亏损亏损2.10%餐饮
EAT布林克国际
71.4000.770+1.09%28.91万2073.20万71.99070.63072.08070.85031.77亿29.04亿4449.05万4066.88万+7.66%+14.13%+29.87%+46.73%+79.53%+84.88%+65.35%--0.71%21.1931.321.74%餐饮
RICKRCI Hospitality Holdings
45.1500.410+0.92%1.67万75.14万45.07044.74045.55044.5004.21亿3.27亿932.51万724.66万-2.21%-6.62%-12.07%-18.78%-27.28%-40.80%-31.79%0.53%0.23%22.1314.422.35%餐饮
GENKGEN Restaurant Group
11.2300.100+0.90%4353.004.93万11.37011.13011.46011.1805066.93万3756.21万451.20万334.48万-3.02%-5.23%+10.42%+90.02%+51.14%-6.42%+43.42%--0.13%61.70143.972.52%餐饮
DRI达登饭店
151.6101.220+0.81%12.23万1840.43万149.850150.390151.730149.383180.96亿180.03亿1.19亿1.19亿+2.72%-1.55%+1.58%-11.73%-3.04%-2.63%-6.20%3.39%0.10%17.7718.971.56%餐饮
MCD麦当劳
259.2802.060+0.80%72.81万1.87亿257.930257.220259.770255.6001868.58亿1862.42亿7.21亿7.18亿+1.11%-4.19%-3.46%-10.35%-8.08%-7.97%-11.49%2.46%0.10%22.0322.431.62%餐饮
BLMNBloomin Brands
21.9600.160+0.73%23.72万512.24万21.32021.80021.96021.32018.99亿16.76亿8647.64万7633.72万+5.07%-6.35%-13.39%-25.37%-8.92%-8.47%-20.53%4.37%0.31%32.788.582.94%餐饮
YUMYum! Brands
138.4250.995+0.72%15.08万2071.45万137.140137.430138.500136.210389.85亿388.91亿2.82亿2.81亿+0.56%-1.80%+3.55%-0.91%+12.44%+5.18%+7.00%1.80%0.05%24.5424.761.67%餐饮
CAKE芝乐坊餐馆
38.6150.135+0.35%15.95万614.25万38.26038.48038.92038.26019.68亿18.18亿5095.84万4706.91万+3.03%+1.16%+15.50%+5.93%+17.79%+22.79%+11.94%2.80%0.34%17.6318.651.72%餐饮
CNNECannae Holdings
18.2400.060+0.33%5.41万99.17万18.49018.18018.49018.14011.45亿10.24亿6277.24万5615.75万-6.03%-13.35%-7.55%-16.71%-1.72%-11.07%-6.51%--0.10%亏损亏损1.93%餐饮