REBNReborn Coffee
4.32000.5100+13.39%8.53万34.98万3.73003.81004.38003.7200999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%--10.92%亏损亏损17.32%餐饮
CHSN香颂国际
2.1500.126+6.24%8.31万17.88万2.0702.0242.2502.0702671.57万678.43万1242.53万315.53万+15.60%+25.01%+12.31%+31.10%-73.97%+14.37%+76.24%--2.63%716.70716.708.89%餐饮
THCHTH international
1.1900.040+3.48%4.38万5.14万1.1501.1501.2001.1401.88亿2269.35万1.58亿1907.02万+6.25%+6.25%+2.59%-5.56%-39.59%-58.97%-32.00%--0.23%亏损亏损5.20%餐饮
ARCOArcos Dorados
9.7450.175+1.83%215.14万2062.38万9.4709.5709.8109.40020.53亿12.10亿2.11亿1.24亿-0.36%-5.20%-13.91%-15.10%-19.29%+10.86%-22.79%2.05%1.73%11.8811.334.28%餐饮
PNSTPinstripes Holdings
2.8000.050+1.82%6847.001.91万2.8002.7502.8202.7301.12亿4822.53万4008.78万1722.33万-1.75%-3.11%-6.98%-25.13%-73.71%-72.87%-74.31%--0.04%亏损亏损3.27%餐饮
YUMYum! Brands
141.7452.415+1.73%80.38万1.13亿139.380139.330141.800138.980399.20亿398.24亿2.82亿2.81亿+4.33%+1.99%+4.60%+2.07%+13.05%+8.75%+9.56%1.75%0.29%25.1325.362.02%餐饮
BDLFlanigan's Enterprises
27.8800.380+1.38%1694.004.67万27.59027.50027.88027.5005181.91万1897.08万185.86万68.04万-0.82%-0.96%+4.07%+9.55%+10.42%-10.14%+8.40%1.61%0.25%14.7512.971.38%餐饮
GTIM恋上餐厅
2.5600.030+1.19%2205.005692.002.6202.5302.6202.5602816.53万2270.31万1100.21万886.84万-3.40%-4.48%-5.19%-3.76%+1.19%-11.11%+0.79%--0.03%36.572.722.37%餐饮
MCD麦当劳
262.2932.543+0.98%173.26万4.52亿259.340259.750262.470259.2501890.30亿1884.06亿7.21亿7.18亿+4.12%-1.45%-1.97%-9.76%-8.18%-5.63%-10.46%2.43%0.24%22.2822.691.24%餐饮
HDL特海国际
20.0950.185+0.93%1913.003.83万19.68519.91020.33519.68512.99亿5410.98万6462.60万269.27万-3.16%-3.94%+2.74%+2.74%+2.74%+2.74%+2.74%--0.07%50.7450.743.27%餐饮
SBUX星巴克
82.8250.745+0.91%707.35万5.85亿81.97082.08083.43081.900938.16亿930.87亿11.33亿11.24亿+6.90%+6.82%+14.48%-8.35%-14.43%-13.59%-12.55%2.66%0.63%22.8223.141.86%餐饮
NATHNathan's Famous
69.0000.500+0.73%1674.0011.60万70.21568.50070.21569.0002.82亿1.79亿408.46万259.50万+0.17%+0.09%+3.57%-0.13%-2.24%-8.68%-10.91%2.90%0.07%14.8414.381.77%餐饮
STKSThe One Group Hospitality
5.0450.025+0.50%3.61万18.07万4.9905.0205.0904.9101.59亿1.02亿3141.99万2012.88万-5.88%-5.88%+4.02%+45.81%-4.45%-32.37%-17.57%--0.18%1009.0033.633.59%餐饮
KRUSKura Sushi USA
97.4100.380+0.39%2.78万269.78万96.50097.03097.69596.11410.94亿5.23亿1123.07万536.77万+0.41%-6.20%-8.36%+1.60%+60.85%+16.31%+28.17%--0.52%512.68695.791.63%餐饮
FATFAT Brands
5.9100.020+0.34%1.10万6.51万5.8405.8905.9905.8401.00亿2651.76万1700.26万448.69万+10.06%+9.04%-18.47%-25.21%+4.48%-9.81%+1.66%9.48%0.25%亏损亏损2.55%餐饮
GENKGEN Restaurant Group
10.9300.030+0.28%3.13万34.30万10.91010.90011.15010.8404931.57万3655.87万451.20万334.48万-4.62%-15.73%+4.79%+80.07%+47.50%-8.92%+39.59%--0.94%60.05140.132.84%餐饮
BROSDutch Bros
35.1200.050+0.14%55.63万1947.30万35.25035.07035.29034.61033.39亿28.62亿9507.25万8150.26万-0.51%-4.49%+23.92%+16.14%+22.37%+24.14%+10.89%--0.68%195.111170.671.94%餐饮
BH.ABiglari Holdings-A
980.0000.0000.00%10.009671.00963.550980.0000.0000.0006.08亿1.96亿62.06万20.02万+0.51%+1.17%-2.97%+5.95%+22.50%-5.77%+23.44%--0.01%20.955.170.00%餐饮
CBRLCB乡村店
50.635-0.005-0.01%41.55万2090.44万50.54050.64051.10049.71011.24亿10.04亿2220.23万1982.58万+8.66%+4.81%-8.77%-27.11%-28.66%-41.48%-31.69%10.27%2.10%18.7511.382.75%餐饮
EAT布林克国际
71.580-0.030-0.04%55.47万3968.74万71.35071.61072.56570.80031.85亿29.11亿4449.05万4066.79万+5.45%+10.96%+24.42%+45.93%+73.91%+84.39%+65.77%--1.36%21.2431.392.47%餐饮
WEN温蒂汉堡
17.320-0.010-0.06%110.26万1901.91万17.29017.33017.34017.15035.53亿26.72亿2.05亿1.54亿+1.86%-2.87%-8.34%-4.61%-8.51%-18.18%-8.56%5.77%0.72%17.6717.861.10%餐饮
CMG奇波雷墨西哥烧烤
3073.940-2.530-0.08%20.35万6.27亿3112.8303076.4703112.8303063.310844.32亿836.01亿2746.70万2719.66万-2.53%-3.23%-3.91%+14.44%+33.91%+49.36%+34.41%--0.75%65.6169.331.61%餐饮
QSR餐饮品牌国际
69.940-0.140-0.20%68.25万4761.47万69.90070.08070.09069.450221.28亿201.59亿3.16亿2.88亿+4.03%-0.09%-7.18%-11.61%-1.86%-3.92%-9.84%3.19%0.24%18.0718.600.91%餐饮
ARKRArk Restaurants
14.870-0.030-0.20%593.008777.0014.35014.90014.87014.3505359.38万2497.05万360.42万167.93万-0.31%-2.86%+11.59%+9.08%-2.33%-12.98%+8.43%5.04%0.04%亏损亏损3.49%餐饮
TXRH德州公路酒吧
169.040-0.390-0.23%30.21万5106.34万168.730169.430170.590166.020112.90亿112.23亿6679.06万6639.52万-1.78%+0.39%+0.78%+14.41%+47.78%+55.21%+38.87%1.34%0.46%34.1537.232.70%餐饮
CHUYChuy's Holdings
26.360-0.080-0.30%2.45万64.46万26.28026.44026.54026.1804.54亿4.46亿1723.01万1692.33万+0.88%-3.48%-11.90%-22.70%-26.27%-34.17%-31.05%--0.15%15.4214.981.36%餐饮
BHBiglari Holdings
195.490-0.740-0.38%208.004.04万194.219196.230195.490194.2196.07亿5.24亿310.30万268.26万+0.45%-0.57%-2.74%+6.23%+22.63%-7.23%+18.53%--0.01%20.915.160.65%餐饮
DPZ达美乐比萨
520.195-2.785-0.53%20.71万1.08亿522.770522.980527.175516.550181.45亿180.30亿3488.02万3465.98万+2.18%+0.80%-0.42%+17.29%+31.71%+77.08%+26.61%0.99%0.60%33.9835.482.03%餐饮
DRI达登饭店
150.230-0.910-0.60%28.49万4286.10万150.480151.140151.460149.640179.31亿178.39亿1.19亿1.19亿+1.29%-1.15%+1.86%-11.71%-5.27%-4.71%-7.05%3.42%0.24%17.6118.801.20%餐饮
YUMC百胜中国
35.415-0.215-0.60%89.32万3167.45万35.65035.63035.91035.145138.08亿136.25亿3.90亿3.85亿-1.02%-8.36%-5.61%-13.75%-10.55%-39.15%-15.84%1.55%0.23%17.7117.982.15%餐饮