CHSN香颂国际
2.6500.500+23.26%68.74万179.46万2.2902.1502.9502.2903292.71万836.16万1242.53万315.53万+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%--21.79%883.33883.3330.70%餐饮
THCHTH international
0.9500.060+6.74%80.10万78.29万1.0200.8901.0300.8601.58亿2644.71万1.66亿2783.90万-15.18%-15.18%-16.67%-25.20%-47.22%-66.55%-45.71%--2.88%亏损亏损19.10%餐饮
PNSTPinstripes Holdings
2.7800.100+3.73%4.12万11.59万2.7402.6802.9102.7401.11亿4788.08万4008.78万1722.33万-2.46%-5.76%-9.45%-26.06%-73.95%-73.13%-74.50%--0.24%亏损亏损6.34%餐饮
BTBDBT Brands
1.3000.040+3.18%5757.007957.001.3301.2601.4901.280812.06万398.62万624.61万306.61万+3.18%-6.90%-12.74%-22.61%-30.85%-53.40%-48.00%--0.19%亏损亏损16.67%餐饮
BJRIBJ's餐饮
35.8300.910+2.61%18.85万670.37万34.85034.92035.83034.6708.38亿7.14亿2338.31万1991.78万+1.91%+2.17%+7.60%-1.59%+10.48%+12.35%-0.50%--0.95%36.1943.703.32%餐饮
PETZ天地荟
1.26710.0271+2.19%3.55万4.26万1.20001.24001.26711.13001308.06万903.26万1032.33万712.86万+11.15%+5.59%+10.18%+6.48%+3.86%+8.30%+10.18%--0.50%亏损亏损11.06%餐饮
CMG奇波雷墨西哥烧烤
3211.66063.680+2.02%25.49万8.14亿3172.5003147.9803220.8903153.090882.15亿873.46亿2746.70万2719.66万+3.41%+1.85%+0.89%+18.08%+37.25%+58.74%+40.43%--0.94%68.5572.432.15%餐饮
DINDine Brands Global Inc
39.0400.630+1.64%29.99万1162.51万38.46038.41039.04038.2906.01亿5.86亿1540.46万1502.09万+3.12%-3.49%-10.38%-18.18%-20.93%-36.14%-20.51%5.23%2.00%6.966.281.95%餐饮
RRGB红罗宾
8.8900.140+1.60%40.20万358.29万8.7508.7509.2008.7001.39亿1.18亿1566.40万1328.78万+15.01%+29.78%+14.27%+31.90%-22.49%-31.40%-28.71%--3.03%亏损亏损5.71%餐饮
WEN温蒂汉堡
17.0400.180+1.07%306.13万5189.51万16.75016.86017.08016.65034.95亿26.29亿2.05亿1.54亿+0.74%-3.26%-10.80%-5.99%-12.15%-19.03%-10.03%5.87%1.98%17.3917.572.55%餐饮
ARCOArcos Dorados
9.8600.090+0.92%91.18万899.90万9.7609.7709.9209.76020.77亿12.24亿2.11亿1.24亿+1.54%-3.71%-11.73%-17.05%-21.06%+12.92%-21.88%2.03%0.74%12.0211.471.64%餐饮
PZZA棒约翰
47.1700.420+0.90%85.76万4028.88万46.55046.75047.38046.29015.55亿15.39亿3297.23万3262.34万+1.33%-3.72%-16.70%-34.35%-35.02%-33.19%-37.18%3.82%2.63%20.7819.022.33%餐饮
JACKJack in the Box
57.4700.510+0.90%38.63万2210.20万56.77056.96057.69556.07011.14亿10.42亿1939.01万1813.33万+9.13%+7.25%+4.86%-19.80%-29.02%-35.27%-28.62%3.06%2.13%10.129.122.85%餐饮
RICKRCI Hospitality Holdings
45.2300.330+0.73%4.70万211.03万44.58044.90045.25044.3604.22亿3.28亿932.51万724.66万+5.16%-3.42%-11.21%-18.68%-31.61%-41.56%-31.66%0.53%0.65%22.1714.451.98%餐饮
BROSDutch Bros
38.6100.220+0.57%311.76万1.20亿38.45038.39039.30037.78036.71亿31.47亿9507.25万8150.26万+8.21%+7.46%+21.53%+14.60%+30.79%+27.68%+21.91%--3.83%214.501287.003.96%餐饮
GTIM恋上餐厅
2.4400.010+0.41%1.18万2.96万2.4702.4302.5502.4402684.51万2163.89万1100.21万886.84万-5.43%-8.61%-14.39%-5.06%-1.61%-18.67%-3.94%--0.13%34.862.604.52%餐饮
SBUX星巴克
81.4700.310+0.38%922.18万7.55亿81.15081.16082.93080.920922.81亿915.64亿11.33亿11.24亿+3.44%+0.93%+11.68%-11.16%-15.83%-15.80%-13.98%2.70%0.82%22.4422.762.48%餐饮
BLMNBloomin Brands
20.1300.070+0.35%94.76万1915.75万20.05020.06020.48020.03017.41亿15.37亿8647.64万7633.72万-4.28%-6.98%-14.89%-29.13%-21.67%-21.18%-27.16%4.77%1.24%30.047.862.24%餐饮
QSR餐饮品牌国际
71.0700.220+0.31%191.30万1.35亿70.52070.85071.16069.800224.85亿204.85亿3.16亿2.88亿+6.42%+4.06%-3.15%-12.56%-3.21%-1.72%-8.38%3.14%0.66%18.3618.901.92%餐饮
MCD麦当劳
260.7200.730+0.28%329.83万8.59亿260.910259.990261.785258.9301878.96亿1872.76亿7.21亿7.18亿+4.10%-1.26%-2.26%-10.84%-10.82%-6.60%-10.99%2.45%0.46%22.1522.551.10%餐饮
YUMYum! Brands
140.8300.300+0.21%152.14万2.14亿140.460140.530142.150139.750396.62亿395.67亿2.82亿2.81亿+4.44%+1.72%+3.33%+0.56%+8.63%+7.79%+8.86%1.76%0.54%24.9725.191.71%餐饮
ARKRArk Restaurants
14.8700.0000.00%77.001105.0014.87014.8700.0000.0005359.38万2497.05万360.42万167.93万-2.35%-3.81%+11.34%+9.08%-1.00%-12.98%+8.43%5.04%0.01%亏损亏损0.00%餐饮
BH.ABiglari Holdings-A
980.0000.0000.00%23.002.25万980.000980.000980.000980.0006.08亿1.96亿62.06万20.02万0.00%+0.06%-2.00%+2.08%+10.11%-3.90%+23.44%--0.01%20.955.170.00%餐饮
FATBBFAT Brands-B
5.1200.0000.00%174.00910.005.1205.1200.0000.0008705.34万2297.30万1700.26万448.69万-3.76%+0.79%-17.70%-24.21%+2.19%-2.67%-2.46%10.94%0.00%亏损亏损0.00%餐饮
PTLOPortillo
10.070-0.030-0.30%121.86万1242.95万10.13010.10010.39010.0206.20亿5.59亿6161.21万5553.83万+0.80%-0.30%-2.71%-25.41%-38.75%-52.02%-36.79%--2.19%24.5631.473.66%餐饮
DRI达登饭店
150.110-0.500-0.33%71.06万1.07亿150.250150.610151.370149.600179.17亿178.25亿1.19亿1.19亿+1.39%+0.94%+1.44%-12.16%-6.08%-4.96%-7.13%3.42%0.60%17.6018.791.18%餐饮
CNNECannae Holdings
18.000-0.080-0.44%42.84万772.38万18.01018.08018.21017.93011.30亿10.11亿6277.24万5615.75万-1.32%-9.32%-8.81%-18.11%-6.64%-10.49%-7.74%--0.76%亏损亏损1.55%餐饮
TXRH德州公路酒吧
170.160-0.900-0.53%63.79万1.08亿170.270171.060170.730168.910113.65亿112.98亿6679.06万6639.52万-1.29%+1.77%+2.80%+12.93%+46.93%+56.94%+39.79%1.33%0.96%34.3837.481.06%餐饮
RAVERave Restaurant Group
1.8700-0.0100-0.53%2.52万4.70万1.90001.88001.93001.82002727.69万1535.25万1458.66万820.99万-0.53%-4.10%+2.19%+8.09%-20.09%-1.58%-16.14%--0.31%12.4718.705.85%餐饮
EAT布林克国际
72.410-0.480-0.66%134.55万9746.38万72.88072.89073.58071.56032.22亿29.45亿4449.05万4066.79万+3.69%+12.21%+25.10%+48.44%+74.06%+103.00%+67.69%--3.31%21.4931.762.77%餐饮