GENKGEN Restaurant Group
12.6900.530+4.36%5.80万73.75万12.65012.16012.98012.0055725.67万4244.55万451.20万334.48万+5.57%+30.82%+38.84%+49.12%+70.34%+5.75%+62.07%--1.73%69.73162.698.02%餐厅
BFIBurgerFi International
0.3910.016+4.21%11.84万4.53万0.3800.3750.3950.3651071.48万499.33万2740.35万1277.06万-3.93%-2.25%-0.99%-35.16%-63.11%-70.84%-54.53%--0.93%亏损亏损7.92%餐厅
SBUX星巴克
80.7203.000+3.86%2207.22万17.67亿77.70077.72081.02077.440914.32亿907.22亿11.33亿11.24亿+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%2.73%1.96%22.2422.554.61%餐厅
JACKJack in the Box
54.0001.550+2.96%73.37万3950.37万52.51052.45054.97052.24010.47亿9.79亿1939.01万1813.33万+1.10%-2.23%-8.24%-24.31%-22.22%-39.40%-33.45%3.26%4.05%9.518.575.21%餐厅
CHSN香颂国际
1.7000.040+2.41%1.94万3.36万1.6701.6601.8101.6702112.30万582.30万1242.53万342.53万-7.06%-10.53%-10.05%+6.25%-5.56%-10.99%+39.34%--0.57%566.67566.678.42%餐厅
RAVERave Restaurant Group
1.95000.0400+2.09%8878.001.73万1.95001.91002.00001.87002844.38万1600.93万1458.66万820.99万+0.52%+6.56%-7.14%+2.09%-16.31%+14.80%-12.56%--0.11%13.0019.506.81%餐厅
PNSTPinstripes Holdings
2.9500.040+1.37%8310.002.43万2.8852.9102.9802.8851.18亿5080.88万4008.78万1722.33万+0.34%-3.91%-3.91%-17.60%-72.20%-71.36%-72.94%--0.05%亏损亏损3.27%餐厅
EAT布林克国际
64.5300.690+1.08%116.49万7452.90万63.57063.84064.56063.20028.71亿26.24亿4449.05万4066.88万+3.91%+11.49%+35.60%+38.15%+78.31%+62.05%+49.44%--2.86%19.1528.302.13%餐厅
BH.ABiglari Holdings-A
979.40010.400+1.07%189.0018.34万969.960969.000979.400960.0006.08亿1.96亿62.06万20.02万-8.89%-2.06%-1.78%+10.96%+33.25%+4.41%+23.36%--0.09%20.945.172.00%餐厅
BHBiglari Holdings
197.1302.030+1.04%1698.0033.35万195.050195.100197.130193.0676.12亿5.29亿310.30万268.26万-7.81%-3.05%-1.53%+12.65%+36.95%-0.22%+19.52%--0.06%21.085.202.08%餐厅
THCHTH international
1.1200.010+0.90%4.58万5.13万1.1201.1101.1201.1001.77亿2135.86万1.58亿1907.02万-1.75%-1.75%-6.67%-14.50%-42.27%-62.42%-36.00%--0.24%亏损亏损1.80%餐厅
BJRIBJ's餐饮
35.0700.290+0.83%45.32万1591.30万34.76034.78035.36034.7608.20亿6.99亿2338.31万1991.78万-1.98%+5.32%+7.44%+2.84%+15.74%+10.56%-2.61%--2.28%35.4242.771.73%餐厅
CAVACAVA Group
78.7400.520+0.66%177.51万1.39亿78.67078.22079.33676.90189.77亿56.38亿1.14亿7160.45万+0.14%+6.18%+30.34%+38.97%+131.59%+257.91%+83.20%--2.48%672.99672.993.11%餐厅
FWRGFirst Watch Restaurant
19.2700.100+0.52%60.12万1155.87万19.19019.17019.45018.99011.63亿6.25亿6037.25万3244.28万+0.63%-11.81%-16.22%-23.26%+6.64%+7.06%-4.13%--1.85%50.7147.002.40%餐厅
WEN温蒂汉堡
17.8700.030+0.17%271.41万4861.80万17.83017.84018.03017.79036.66亿27.58亿2.05亿1.54亿-2.99%-7.79%-9.84%+0.03%-2.29%-16.22%-7.00%5.60%1.76%18.2318.421.35%餐厅
TASTCarrols Restaurant Group
9.5400.0000.00%0.000.000.0009.5400.0000.0005.02亿3.68亿5262.13万3852.50万+0.10%+0.32%+0.32%+1.17%+24.64%+77.87%+21.32%0.42%0.00%16.4518.000.00%餐厅
MCD麦当劳
265.770-0.100-0.04%190.61万5.06亿265.870265.870266.820264.5501915.36亿1909.06亿7.21亿7.18亿-2.96%-1.01%-3.97%-9.01%-4.10%-4.95%-9.86%2.40%0.27%22.5822.990.85%餐厅
STKSThe One Group Hospitality
5.285-0.005-0.09%14.46万76.19万5.2905.2905.3705.1401.66亿1.06亿3141.99万2014.18万-7.12%+14.15%-0.84%+28.90%+11.50%-28.19%-13.64%--0.72%0.0035.234.35%餐厅
YUMYum! Brands
139.130-0.170-0.12%101.13万1.40亿139.310139.300139.310137.960391.83亿390.88亿2.82亿2.81亿+0.57%+1.58%-1.89%+1.53%+11.40%+8.36%+7.02%1.79%0.36%24.6724.890.97%餐厅
BDLFlanigan's Enterprises
28.500-0.050-0.18%3018.008.56万27.73028.55029.03227.6565297.14万1939.27万185.86万68.04万+3.12%+1.79%+11.33%+12.49%+12.27%-4.47%+10.81%1.58%0.44%15.0813.264.82%餐厅
PZZA棒约翰
48.990-0.090-0.18%88.69万4341.87万49.03049.08049.35048.67016.15亿15.98亿3297.23万3262.34万-5.76%-13.48%-23.26%-31.95%-24.09%-32.30%-34.75%3.67%2.72%21.5819.751.39%餐厅
SGSweetgreen
31.850-0.070-0.22%202.19万6458.23万31.65031.92032.77031.04036.09亿31.01亿1.13亿9737.58万-0.19%+36.99%+46.64%+164.75%+228.35%+230.05%+181.86%--2.08%亏损亏损5.42%餐厅
DPZ达美乐比萨
511.920-1.800-0.35%33.83万1.73亿513.630513.720515.090508.350178.56亿177.43亿3488.02万3465.98万-1.11%-0.92%+4.96%+15.10%+32.49%+69.12%+24.60%1.00%0.98%33.4434.921.31%餐厅
TXRH德州公路酒吧
167.200-0.590-0.35%52.11万8713.80万168.020167.790168.710166.511111.67亿110.98亿6679.06万6637.72万-0.77%+1.01%+6.66%+12.17%+51.13%+52.00%+37.36%1.35%0.79%33.7836.831.31%餐厅
WINGWingstop
378.540-1.800-0.47%36.14万1.37亿381.900380.340381.900373.820111.18亿110.73亿2937.00万2925.31万-2.68%-3.86%+4.42%+11.79%+58.82%+84.48%+47.71%0.22%1.24%134.71161.082.12%餐厅
CBRLCB乡村店
46.630-0.260-0.55%87.04万4086.52万46.85046.89047.76946.22010.35亿9.24亿2220.11万1982.46万-17.59%-13.50%-23.64%-32.07%-35.44%-52.52%-37.09%11.15%4.39%12.4310.483.30%餐厅
CMG奇波雷墨西哥烧烤
3153.380-19.420-0.61%18.13万5.72亿3176.2003172.8003182.0353141.010866.14亿857.61亿2746.70万2719.66万-0.47%-0.94%+7.74%+19.21%+44.05%+53.59%+37.89%--0.67%67.3171.121.29%餐厅
DRI达登饭店
148.710-0.980-0.65%118.99万1.77亿149.160149.690149.600148.210177.50亿176.59亿1.19亿1.19亿-2.02%+0.49%-5.04%-11.55%-2.93%-4.14%-7.99%3.46%1.00%17.4318.610.93%餐厅
RICKRCI Hospitality Holdings
46.830-0.330-0.70%5.64万265.91万47.20047.16047.50046.7604.37亿3.39亿932.51万724.71万-3.18%-8.07%-7.92%-18.33%-19.61%-38.75%-29.25%0.51%0.78%22.9614.961.57%餐厅
BTBDBT Brands
1.396-0.014-0.96%9088.001.35万1.3601.4101.6101.360872.21万428.15万624.61万306.61万+1.19%-6.28%-14.33%-20.66%-8.73%-48.28%-44.14%--0.30%亏损亏损17.73%餐厅