BK2227 污染与处理控制

添加自选
  • 1040.144
  • +1.511+0.15%
收盘价 05/17 16:00 (美东)
1040.375最高价1031.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PCTPureCycle Technologies
5.3500.210+4.09%155.63万822.80万5.1705.1405.3705.0208.81亿4.77亿1.65亿8914.95万+10.54%+0.19%+2.10%+5.11%+35.79%-18.94%+32.10%--1.75%亏损亏损6.81%污染与处理控制
SCWO374Water
1.3500.050+3.85%16.42万22.57万1.3201.3001.5001.3001.79亿8701.09万1.33亿6445.26万-6.90%-11.76%+7.14%+2.27%+18.42%-48.67%-4.93%--0.26%亏损亏损15.39%污染与处理控制
CHNR中国天然资源
0.95000.0199+2.14%14.06万13.91万0.93300.93011.05000.9300937.25万413.99万986.58万435.78万+0.53%-1.97%-5.00%-31.16%-43.79%-58.70%-40.36%--3.23%亏损亏损12.90%污染与处理控制
LIQTLiqTech International
2.66000.0400+1.53%7900.002.25万2.93492.62002.93492.66001544.75万993.19万580.73万373.38万-8.90%-2.21%-1.30%-15.02%-27.28%-15.29%-21.99%--0.21%亏损亏损10.49%污染与处理控制
ZWSZurn Elkay Water Solutions
32.5300.260+0.81%39.74万1289.51万32.39032.27032.56032.20056.18亿47.00亿1.73亿1.44亿-0.52%+3.07%+2.91%+3.99%+8.25%+46.50%+11.16%0.92%0.28%46.4750.831.12%污染与处理控制
VLTOVeralto Corp
98.6000.150+0.15%131.94万1.30亿98.30098.45098.94097.420243.39亿228.09亿2.47亿2.31亿+2.18%+2.83%+10.92%+14.85%+33.51%+27.91%+19.99%0.18%0.57%30.5028.961.54%污染与处理控制
CLWT欧陆科仪
1.7800.0000.00%4000.007026.001.7261.7801.7901.7261373.50万602.43万771.63万338.45万+0.56%+2.30%+15.58%+14.84%+21.92%+15.58%+8.54%--0.12%7.427.423.60%污染与处理控制
FSS联邦信号
86.3700.0000.00%13.39万1157.30万86.61086.37086.79086.12052.77亿51.49亿6110.11万5961.26万-1.39%+5.49%+6.99%+6.25%+23.76%+59.14%+12.88%0.49%0.23%29.2833.740.78%污染与处理控制
FTEK燃料技术
1.2100.0000.00%3.73万4.52万1.2001.2101.2301.2003676.62万2817.55万3038.53万2328.56万-4.72%-3.20%+8.04%+12.04%+13.08%-4.72%+15.24%--0.16%亏损亏损2.48%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
ATMUAtmus Filtration Technologies
30.100-0.190-0.63%171.59万5131.90万30.48030.29030.51029.65025.09亿25.00亿8335.59万8307.05万-1.92%+5.84%-2.49%+31.96%+38.07%+54.36%+28.14%--2.07%15.2914.642.84%污染与处理控制
CECOCECO环保
24.810-0.520-2.05%19.64万487.19万25.35025.33025.40024.4608.67亿7.15亿3493.55万2883.14万-0.40%+10.51%+7.68%+21.98%+24.55%+97.69%+22.34%--0.68%70.8967.053.71%污染与处理控制
ERIIEnergy Recovery
13.710-0.330-2.35%31.26万428.62万14.00014.04014.00013.5607.86亿7.67亿5733.02万5597.20万-1.79%+0.51%0.00%-9.27%-29.69%-45.66%-27.23%--0.56%40.3237.053.13%污染与处理控制
ARQArq Inc
7.350-0.180-2.39%11.70万87.25万7.5907.5307.6407.3002.49亿1.74亿3389.72万2369.17万-1.47%-7.78%+6.06%+124.77%+156.99%+428.78%+146.64%--0.49%亏损亏损4.52%污染与处理控制
TOMZTOMI Environmental Solutions
0.6800-0.0250-3.55%2.09万1.44万0.69100.70500.73000.68001356.95万910.73万1995.52万1339.31万-6.71%+19.80%+15.25%-18.05%-40.35%+18.26%-32.67%--0.16%亏损亏损7.09%污染与处理控制
CLIRClearSign
0.783-0.037-4.55%3.38万2.67万0.8300.8200.8300.7833593.65万3568.44万4591.35万4559.14万+0.33%-8.99%-14.00%-25.46%-40.70%-46.02%-29.49%--0.07%亏损亏损5.77%污染与处理控制
ZONECleanCore Solutions
3.260-0.230-6.59%1.35万4.53万3.4903.4903.5003.2502593.64万407.50万795.59万125.00万+0.31%+2.52%-18.50%-18.50%-18.50%-18.50%-18.50%--1.08%亏损亏损7.16%污染与处理控制
SPECSpectaire Holdings
0.473-0.062-11.59%12.06万5.95万0.5300.5350.5300.451871.09万140.02万1841.23万295.97万-10.90%-18.35%-21.15%-66.92%-73.42%-95.67%-71.33%--4.08%0.810.8114.75%污染与处理控制

新闻