BK2227 污染与处理控制

添加自选
  • 1040.141
  • +2.562+0.25%
收盘价 06/18 16:00 (美东)
1043.418最高价1034.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZONECleanCore Solutions
2.8500.144+5.34%3239.009333.002.8502.7062.9002.8502267.44万356.25万795.59万125.00万-4.04%-5.00%-14.93%-28.75%-28.75%-28.75%-28.75%--0.26%亏损亏损1.85%污染与处理控制
CLWT欧陆科仪
1.8300.080+4.57%5276.009342.001.7701.7501.8301.7001412.08万620.27万771.63万338.95万+9.52%+14.09%+7.68%+34.03%+11.43%+13.41%+16.87%--0.16%7.637.637.43%污染与处理控制
PCTPureCycle Technologies
6.1300.150+2.51%112.70万683.15万5.9905.9806.1855.83010.09亿6.02亿1.65亿9820.02万+3.55%+16.98%+10.85%+0.99%+54.80%-37.77%+51.36%--1.15%亏损亏损5.94%污染与处理控制
ARQArq Inc
5.8800.110+1.91%36.17万219.71万6.3505.7706.3805.8652.12亿1.38亿3604.01万2349.60万-7.55%-9.68%-15.15%-5.77%+124.43%+352.31%+97.32%--1.54%亏损亏损8.93%污染与处理控制
CECOCECO环保
24.2000.280+1.17%15.88万383.00万23.79023.92024.28023.5108.45亿6.97亿3493.55万2878.45万+3.95%+2.37%-1.26%+6.47%+16.29%+80.60%+19.33%--0.55%69.1465.413.22%污染与处理控制
VLTOVeralto Corp
101.2200.650+0.65%99.93万1.01亿100.600100.570101.610100.290249.86亿234.15亿2.47亿2.31亿+1.03%+0.78%+2.64%+13.26%+23.50%+31.30%+23.17%0.18%0.43%31.3129.731.31%污染与处理控制
CLIRClearSign
0.7070.001+0.10%10.33万7.57万0.7100.7060.7610.7003295.09万3271.87万4660.67万4627.83万-8.18%-12.72%-6.97%-28.29%-38.52%-48.77%-36.31%--0.22%亏损亏损8.56%污染与处理控制
FTEK燃料技术
1.0600.0000.00%4.28万4.55万1.0601.0601.0801.0403220.84万2468.27万3038.53万2328.56万-0.93%-2.75%-11.67%-7.02%-0.93%-20.30%+0.95%--0.18%亏损亏损3.77%污染与处理控制
TOMZTOMI Environmental Solutions
1.02000.00000.00%10.28万10.82万1.04001.02001.07000.98622035.43万1359.16万1995.52万1332.51万+2.00%+33.91%+50.00%+36.18%+18.60%+49.74%+0.99%--0.77%亏损亏损8.22%污染与处理控制
SCWO374Water
1.1700.0000.00%8.29万9.78万1.1901.1701.2101.1501.55亿7540.95万1.33亿6445.26万-1.68%-2.50%-9.30%-4.88%-27.33%-63.09%-17.61%--0.13%亏损亏损5.13%污染与处理控制
ATMUAtmus Filtration Technologies
28.3200.0000.00%63.27万1790.40万28.43028.32028.44028.19023.61亿23.53亿8335.59万8307.05万-1.77%-0.46%-6.47%-4.00%+20.05%+36.61%+20.56%--0.76%14.3813.770.88%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
FSS联邦信号
85.010-0.050-0.06%15.12万1284.53万84.98085.06085.21084.21551.94亿50.68亿6110.11万5961.29万+0.20%-0.53%-2.89%+3.37%+9.53%+35.75%+11.10%0.49%0.25%28.8233.211.17%污染与处理控制
ZWSZurn Elkay Water Solutions
30.400-0.380-1.23%83.59万2553.31万30.64030.78030.85030.39052.50亿44.03亿1.73亿1.45亿+0.20%-0.69%-6.75%-6.43%+1.30%+17.61%+3.88%0.99%0.58%43.4347.501.49%污染与处理控制
LIQTLiqTech International
2.2200-0.0800-3.48%2418.005439.002.38002.30002.38002.14361289.23万828.85万580.73万373.36万-5.53%-15.27%-19.29%-29.07%-35.49%-39.01%-34.90%--0.07%亏损亏损10.28%污染与处理控制
ERIIEnergy Recovery
12.530-0.500-3.84%16.83万212.47万12.96013.03013.05012.5007.18亿7.01亿5733.02万5597.03万-8.14%-1.49%-7.73%-18.10%-34.26%-54.55%-33.49%--0.30%36.8533.864.22%污染与处理控制
CHNR中国天然资源
0.7031-0.0968-12.10%13.16万9.53万0.77000.79990.78000.6721693.66万306.40万986.58万435.78万-17.97%-21.00%-33.98%-41.41%-54.64%-65.89%-55.86%--3.02%亏损亏损13.49%污染与处理控制
SPECSpectaire Holdings
0.332-0.058-14.87%34.01万11.27万0.3780.3900.3780.318615.77万103.44万1854.72万311.58万-17.00%-0.30%-23.24%-66.80%-78.72%-97.04%-79.88%--10.92%0.570.5715.46%污染与处理控制