BK2227 污染与处理控制

添加自选
  • 1052.439
  • +5.677+0.54%
收盘价 05/22 16:00 (美东)
1055.786最高价1045.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHNR中国天然资源
0.98500.0499+5.34%10.62万10.83万0.94900.93511.10000.9490971.78万429.25万986.58万435.78万+3.41%+2.60%+0.50%-25.38%-44.03%-56.61%-38.17%--2.44%亏损亏损16.15%污染与处理控制
TOMZTOMI Environmental Solutions
0.70470.0347+5.18%6.81万4.59万0.68000.67000.71900.63011406.24万939.02万1995.52万1332.51万-6.04%+8.42%+13.28%-6.08%-32.24%+28.10%-30.23%--0.51%亏损亏损13.27%污染与处理控制
SPECSpectaire Holdings
0.3690.012+3.37%19.86万7.40万0.3800.3570.3890.360678.49万109.06万1841.23万295.97万-33.70%-36.02%-35.48%-72.90%-78.07%-96.63%-77.67%--6.71%0.630.638.08%污染与处理控制
PCTPureCycle Technologies
5.3700.090+1.70%64.23万343.06万5.2005.2805.4005.2008.84亿5.27亿1.65亿9819.42万-0.19%+12.58%+8.27%-6.93%+32.92%-24.90%+32.59%--0.65%亏损亏损3.79%污染与处理控制
VLTOVeralto Corp
100.7601.230+1.24%120.75万1.21亿99.54099.530100.92099.510248.72亿233.08亿2.47亿2.31亿+1.88%+4.17%+9.05%+14.89%+36.04%+30.71%+22.61%0.18%0.52%31.1729.591.42%污染与处理控制
LIQTLiqTech International
2.70000.0200+0.75%5094.001.36万2.68002.68002.72002.65001567.98万1008.06万580.73万373.36万0.00%-3.57%+5.06%-15.89%-21.51%-19.64%-20.82%--0.14%亏损亏损2.61%污染与处理控制
CLIRClearSign
0.7550.005+0.68%5.08万3.85万0.7300.7500.7750.7303519.27万3494.47万4660.67万4627.83万-7.91%-6.78%-3.94%-34.34%-38.86%-46.45%-31.97%--0.11%亏损亏损6.00%污染与处理控制
FSS联邦信号
86.7600.310+0.36%18.98万1643.56万86.17086.45086.92086.03053.01亿51.72亿6110.11万5961.26万-0.65%+1.76%+4.26%+3.29%+27.44%+65.34%+13.39%0.48%0.32%29.4133.891.03%污染与处理控制
CLWT欧陆科仪
1.7700.0000.00%1579.002789.001.7801.7701.7801.7401365.78万599.93万771.63万338.95万0.00%-1.12%+14.94%+26.43%+21.23%+7.93%+7.93%--0.05%7.387.382.26%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
ERIIEnergy Recovery
13.910-0.040-0.29%27.16万377.16万13.81013.95014.03013.7707.97亿7.79亿5733.02万5598.44万-1.28%+3.11%-0.50%-10.55%-28.11%-43.52%-26.17%--0.49%40.9137.591.86%污染与处理控制
SCWO374Water
1.295-0.005-0.38%3.85万4.98万1.3001.3001.3201.2701.72亿8346.61万1.33亿6445.26万-6.83%-3.36%-5.47%-2.63%+12.61%-52.74%-8.80%--0.06%亏损亏损3.85%污染与处理控制
CECOCECO环保
25.050-0.160-0.63%33.12万834.98万25.15025.21025.63024.9408.75亿7.22亿3493.55万2883.56万-0.28%+2.50%+3.21%+14.59%+30.06%+111.93%+23.52%--1.15%71.5767.702.74%污染与处理控制
ATMUAtmus Filtration Technologies
29.880-0.260-0.86%90.26万2702.92万30.15030.14030.38029.77024.91亿24.82亿8335.59万8307.05万-2.73%-0.60%-2.83%+24.97%+36.81%+53.23%+27.20%--1.09%15.1814.532.02%污染与处理控制
ZWSZurn Elkay Water Solutions
32.220-0.440-1.35%73.60万2387.85万32.57032.66033.00032.16055.64亿46.56亿1.73亿1.45亿-1.52%+0.56%+0.56%+2.35%+9.54%+47.94%+10.10%0.93%0.51%46.0350.342.57%污染与处理控制
ARQArq Inc
6.990-0.200-2.78%16.40万115.02万7.1407.1907.1406.8602.37亿1.66亿3389.72万2369.19万-3.59%-12.84%-5.03%+96.90%+157.93%+413.97%+134.56%--0.69%亏损亏损3.89%污染与处理控制
FTEK燃料技术
1.160-0.034-2.87%7.03万8.24万1.1701.1941.2101.1603524.69万2701.13万3038.53万2328.56万-4.92%-10.77%+0.87%+4.50%+6.42%-15.94%+10.48%--0.30%亏损亏损4.19%污染与处理控制
ZONECleanCore Solutions
3.100-0.220-6.63%2.04万6.35万3.2003.3203.2903.0002466.34万387.50万795.59万125.00万-8.55%-2.21%-22.50%-22.50%-22.50%-22.50%-22.50%--1.63%亏损亏损8.74%污染与处理控制