BK2227 污染与处理控制

添加自选
  • 1046.280
  • -15.453-1.46%
收盘价 05/28 16:00 (美东)
1065.863最高价1044.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPECSpectaire Holdings
0.3700.080+27.59%34.27万11.58万0.3090.2900.3800.295686.25万114.50万1854.72万309.46万-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%--11.07%0.630.6329.31%污染与处理控制
ERIIEnergy Recovery
13.8000.220+1.62%30.47万417.18万13.78013.58013.81013.5007.91亿7.72亿5733.02万5596.55万+1.62%-0.43%-7.13%-14.23%-26.40%-44.17%-26.75%--0.54%40.5937.302.28%污染与处理控制
CHNR中国天然资源
0.92380.0038+0.41%42.70万44.67万0.96600.92000.97000.9200911.40万402.58万986.58万435.78万-13.26%+1.52%-6.69%-19.67%-47.21%-54.27%-42.01%--9.80%亏损亏损5.44%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
ZONECleanCore Solutions
3.0500.0000.00%8491.002.57万3.0103.0503.1802.8002426.56万381.25万795.59万125.00万-8.96%-7.85%-4.69%-23.75%-23.75%-23.75%-23.75%--0.68%亏损亏损12.46%污染与处理控制
LIQTLiqTech International
2.6800-0.0100-0.37%6177.001.67万2.67002.69002.76002.67001556.37万1000.60万580.73万373.36万-2.57%+1.09%-0.74%-12.13%-16.25%-12.13%-21.41%--0.17%亏损亏损3.35%污染与处理控制
ATMUAtmus Filtration Technologies
29.990-0.150-0.50%92.25万2769.99万30.19030.14030.46029.85525.00亿24.91亿8335.59万8307.05万-0.96%-2.03%-4.52%+25.17%+30.11%+38.39%+27.67%--1.11%15.2314.592.01%污染与处理控制
FSS联邦信号
86.210-0.540-0.62%20.39万1757.75万87.03086.75087.40085.48052.68亿51.39亿6110.11万5961.26万-1.52%+0.03%+1.35%+7.01%+23.01%+63.12%+12.67%0.49%0.34%29.2233.682.21%污染与处理控制
FTEK燃料技术
1.170-0.010-0.85%2.16万2.56万1.1801.1801.2101.1703555.08万2724.41万3038.53万2328.56万-2.50%-5.65%-7.87%+0.86%+12.50%-14.60%+11.43%--0.09%亏损亏损3.36%污染与处理控制
VLTOVeralto Corp
100.670-1.520-1.49%206.24万2.08亿102.010102.190102.580100.290248.50亿232.88亿2.47亿2.31亿+2.08%+5.01%+6.09%+16.15%+33.12%+30.59%+22.50%0.18%0.89%31.1429.572.24%污染与处理控制
CECOCECO环保
25.550-0.390-1.50%36.36万932.19万26.09025.94026.80225.2808.93亿7.35亿3493.55万2877.67万+4.24%+4.58%+0.63%+10.08%+27.94%+129.15%+25.99%--1.26%73.0069.055.87%污染与处理控制
ZWSZurn Elkay Water Solutions
31.290-0.660-2.07%74.96万2357.48万31.95031.95032.09731.29054.04亿45.23亿1.73亿1.45亿-4.02%-3.63%-1.88%-2.19%+5.14%+41.74%+6.92%0.96%0.52%44.7048.892.53%污染与处理控制
SCWO374Water
1.250-0.040-3.10%5.27万6.66万1.3001.2901.3001.2201.66亿8056.57万1.33亿6445.26万-3.10%-8.76%-16.67%-6.72%+10.62%-52.65%-11.97%--0.08%亏损亏损6.20%污染与处理控制
ARQArq Inc
6.920-0.250-3.49%14.53万102.06万7.2807.1707.3906.8302.35亿1.64亿3389.72万2369.19万-0.14%-8.34%-8.34%+103.53%+162.12%+370.75%+132.21%--0.61%亏损亏损7.81%污染与处理控制
CLWT欧陆科仪
1.770-0.080-4.32%1.15万2.04万1.8001.8501.8001.7201365.78万599.93万771.63万338.95万-0.56%-2.21%+13.46%+21.23%+16.45%+12.03%+7.93%--0.34%7.387.384.32%污染与处理控制
PCTPureCycle Technologies
5.120-0.330-6.06%158.76万828.13万5.4805.4505.4805.1008.43亿5.03亿1.65亿9819.94万-7.41%-3.03%+3.23%-15.65%+10.11%-28.49%+26.42%--1.62%亏损亏损6.97%污染与处理控制
CLIRClearSign
0.830-0.070-7.78%3.91万3.34万0.9200.9000.9200.8103868.35万3841.10万4660.67万4627.83万+9.21%+7.28%+2.46%-30.25%-27.83%-49.08%-25.23%--0.08%亏损亏损12.22%污染与处理控制
TOMZTOMI Environmental Solutions
0.7333-0.0742-9.19%2.35万1.76万0.78000.80750.79660.66441463.32万977.13万1995.52万1332.51万+7.84%+0.66%+18.27%-2.62%-28.81%+43.70%-27.40%--0.18%亏损亏损16.37%污染与处理控制

新闻