BK2227 污染与处理控制

添加自选
  • 1040.014
  • +6.538+0.63%
交易中 06/17 15:01 (美东)
1043.521最高价1026.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PCTPureCycle Technologies
5.9900.270+4.72%77.87万455.15万5.6705.7206.0405.6509.86亿5.88亿1.65亿9820.02万+5.92%+7.93%+11.96%-2.92%+55.99%-24.56%+47.90%--0.79%亏损亏损6.82%污染与处理控制
CECOCECO环保
24.1600.780+3.34%9.05万215.38万23.24023.38024.26023.0908.44亿6.95亿3493.55万2878.45万+4.14%-1.51%-2.62%+5.04%+14.99%+83.31%+19.13%--0.31%69.0365.305.00%污染与处理控制
FSS联邦信号
84.9901.190+1.42%7.19万608.49万83.78083.80085.39083.70051.93亿50.67亿6110.11万5961.29万+0.21%-2.65%-1.60%+3.36%+10.93%+37.77%+11.07%0.49%0.12%28.8133.202.02%污染与处理控制
ATMUAtmus Filtration Technologies
28.1800.370+1.33%49.86万1398.32万27.89027.81028.37027.64023.49亿23.41亿8335.59万8307.05万-3.86%-4.99%-6.38%-1.30%+21.20%+41.25%+19.97%--0.60%14.3113.712.63%污染与处理控制
ERIIEnergy Recovery
12.9600.130+1.01%11.21万143.32万12.72012.83013.03012.6307.43亿7.25亿5733.02万5597.03万-4.92%-2.26%-5.47%-16.98%-30.55%-52.91%-31.21%--0.20%38.1235.033.12%污染与处理控制
ZWSZurn Elkay Water Solutions
30.8500.230+0.75%24.80万761.37万30.37030.62030.95030.37053.28亿44.68亿1.73亿1.45亿+2.36%+0.62%-5.16%-5.97%+3.56%+20.51%+5.42%0.97%0.17%44.0748.201.89%污染与处理控制
FTEK燃料技术
1.0500.005+0.48%7.14万7.35万1.0401.0451.0801.0203190.46万2444.99万3038.53万2328.56万-3.67%-5.41%-13.22%-7.08%-1.87%-21.64%0.00%--0.31%亏损亏损5.74%污染与处理控制
VLTOVeralto Corp
100.9500.200+0.20%45.74万4605.90万100.050100.750101.40099.725249.19亿233.52亿2.47亿2.31亿+1.10%+2.05%+2.38%+12.40%+23.91%+30.95%+22.84%0.18%0.20%31.2229.651.66%污染与处理控制
CLWT欧陆科仪
1.7500.0000.00%3318.005733.001.7601.7501.7601.6931350.35万593.16万771.63万338.95万+7.81%+8.46%+2.97%+28.17%+7.81%+10.41%+11.76%--0.10%7.297.293.83%污染与处理控制
CLIRClearSign
0.7200.0000.00%4.23万2.94万0.7150.7200.7300.6803355.68万3332.04万4660.67万4627.83万-2.04%-13.25%-8.01%-25.85%-40.50%-48.94%-35.14%--0.09%亏损亏损6.94%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
LIQTLiqTech International
2.3000-0.0300-1.29%1.43万3.31万2.38002.33002.45852.27001335.69万858.72万580.73万373.36万-7.63%-13.21%-13.53%-25.32%-33.33%-37.67%-32.55%--0.38%亏损亏损8.09%污染与处理控制
SCWO374Water
1.145-0.025-2.13%4.85万5.54万1.1701.1701.1701.1201.52亿7380.46万1.33亿6445.26万-2.13%-1.71%-15.18%-14.54%-24.66%-63.42%-19.36%--0.08%亏损亏损4.27%污染与处理控制
ARQArq Inc
5.870-0.160-2.65%11.05万65.75万6.0006.0306.1505.8402.12亿1.38亿3604.01万2349.60万-6.08%-13.29%-20.14%-1.34%+125.77%+369.60%+96.98%--0.47%亏损亏损5.14%污染与处理控制
CHNR中国天然资源
0.8000-0.0300-3.61%2.37万1.94万0.82990.83000.82990.7965789.26万348.63万986.58万435.78万-5.15%-9.09%-15.79%-34.96%-52.94%-61.35%-49.78%--0.54%亏损亏损4.02%污染与处理控制
TOMZTOMI Environmental Solutions
1.0400-0.0660-5.97%5.17万5.42万1.13001.10601.13001.00002075.34万1385.81万1995.52万1332.51万+10.64%+35.05%+52.94%+36.84%+14.92%+50.48%+2.97%--0.39%亏损亏损11.75%污染与处理控制
ZONECleanCore Solutions
2.706-0.234-7.97%1433.004166.002.9002.9403.0002.7062152.55万338.20万795.59万125.00万-12.72%-11.00%-17.01%-32.36%-32.36%-32.36%-32.36%--0.12%亏损亏损10.01%污染与处理控制
SPECSpectaire Holdings
0.385-0.045-10.37%28.00万10.38万0.3900.4300.3900.352714.62万120.05万1854.72万311.58万-23.49%+10.09%-18.56%-61.47%-77.98%-96.56%-76.65%--8.99%0.660.668.82%污染与处理控制

新闻