BK2230 保险经纪人

添加自选
  • 1205.606
  • +9.599+0.80%
收盘价 06/04 16:00 (美东)
1207.012最高价1193.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BWINThe Baldwin Insurance Group
35.5200.720+2.07%32.35万1140.76万34.80034.80035.83034.39023.49亿21.22亿6614.17万5974.23万+3.47%+4.56%+26.41%+21.19%+83.19%+59.14%+47.88%--0.54%亏损亏损4.14%保险经纪人
AON怡安保险
284.5003.240+1.15%101.05万2.88亿281.700281.260286.170280.540618.59亿599.00亿2.17亿2.11亿+1.88%-2.89%-0.34%-9.96%-13.26%-8.16%-1.80%0.86%0.48%22.2422.742.00%保险经纪人
BROBrown & Brown
89.9001.010+1.14%101.82万9139.46万88.66088.89089.99088.660256.44亿213.17亿2.85亿2.37亿+2.65%+0.04%+6.76%+5.69%+20.27%+41.89%+26.84%0.55%0.43%27.7529.481.50%保险经纪人
CRD.A克劳福德-A
9.1800.100+1.10%3.98万36.34万8.9809.0809.2308.9504.52亿1.93亿4919.61万2101.94万+0.11%-1.70%+0.33%+14.34%-19.61%-7.80%-29.43%2.94%0.19%20.4015.053.08%保险经纪人
CRD.B克劳福德-B
8.6900.090+1.05%6322.005.56万8.5008.6008.9808.4504.28亿1.78亿4919.61万2046.99万-0.80%-5.23%-2.16%+9.45%-18.22%-0.58%-32.66%3.11%0.03%19.3114.026.16%保险经纪人
MMC威达信
208.4901.980+0.96%88.96万1.85亿205.900206.510208.659205.9001027.28亿1024.97亿4.93亿4.92亿+2.22%-0.32%+3.46%+1.99%+5.70%+19.88%+10.82%1.65%0.18%26.4627.691.34%保险经纪人
AJG亚瑟加拉格尔
255.2202.190+0.87%55.71万1.42亿252.060253.030255.410251.570557.70亿550.52亿2.19亿2.16亿+2.77%-0.46%+5.02%+1.40%+4.43%+25.18%+13.77%0.88%0.26%51.8757.741.52%保险经纪人
WTW韦莱韬悦
255.1800.140+0.05%25.64万6550.32万254.360255.040256.600254.360260.89亿259.70亿1.02亿1.02亿+1.82%+0.82%+0.83%-6.47%+4.95%+15.45%+6.14%1.33%0.25%25.7825.650.88%保险经纪人
CRVLCorVel
239.490-0.360-0.15%2.63万631.35万238.990239.850241.570238.92041.00亿21.82亿1712.18万911.17万-5.67%-13.42%-3.12%+2.78%+5.40%+18.05%-3.12%--0.29%54.4354.431.11%保险经纪人
ERIE伊瑞保险
361.140-1.420-0.39%4.42万1598.21万362.560362.560363.265358.730188.84亿90.77亿5228.99万2513.51万-4.43%-9.10%-9.83%-12.88%+13.95%+70.80%+8.59%1.01%0.18%39.0042.341.25%保险经纪人
ZBAO致保科技
4.350-0.080-1.81%6317.002.75万4.4504.4304.4504.3091.36亿522.00万3120.00万120.00万+13.58%+20.16%+23.93%+8.75%+8.75%+8.75%+8.75%--0.53%亏损亏损3.19%保险经纪人
TIRX天睿祥
2.4800-0.0800-3.13%10.39万25.02万2.52002.56002.54002.2800402.49万325.46万162.29万131.23万-20.26%-22.01%-2.75%-8.35%-33.33%-71.16%-28.12%--7.92%亏损亏损10.16%保险经纪人
FANH泛华控股集团
3.080-0.120-3.75%7.57万23.34万3.1303.2003.2303.0001.75亿7012.83万5670.54万2276.89万-5.23%-7.51%-9.14%-36.49%-57.75%-59.90%-53.68%--0.33%4.294.297.19%保险经纪人
GOCOGoHealth
9.6600-0.3900-3.88%6230.006.11万9.880010.050010.03009.66009608.48万4487.32万994.67万464.53万-4.45%+9.15%-7.03%-25.75%-29.23%-51.31%-27.59%--0.13%亏损亏损3.68%保险经纪人
RELIReliance Global Group
0.260-0.012-4.45%20.57万5.35万0.2640.2720.2710.255221.84万199.52万853.56万767.67万+3.34%-21.24%+3.55%-34.88%-60.20%-94.05%-51.60%--2.68%亏损亏损5.88%保险经纪人
SLQTSelectQuote
3.110-0.150-4.60%124.76万387.15万3.2003.2603.2703.0055.26亿4.30亿1.69亿1.38亿+4.01%+12.27%+37.00%+70.88%+127.01%+61.14%+127.01%--0.90%亏损亏损8.13%保险经纪人
EHTH易康
5.350-0.300-5.31%20.12万108.68万5.6005.6505.6005.2801.56亿1.11亿2912.35万2081.29万-8.39%+2.69%+12.16%-15.88%-33.21%-43.74%-38.65%--0.97%亏损亏损5.66%保险经纪人
HUIZ慧择
0.9200-0.1200-11.54%5.29万5.17万1.01001.04001.04000.92004562.77万1523.02万4959.53万1655.46万+15.00%+4.55%+44.72%+40.24%+6.96%-27.56%+2.22%--0.32%5.544.7711.54%保险经纪人