BK2234 机场和航空服务

添加自选
  • 1270.883
  • -29.955-2.30%
收盘价 05/28 16:00 (美东)
1307.078最高价1266.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UPWheels Up Experience
2.88000.2400+9.09%109.40万307.91万2.66002.64002.90002.630020.08亿1.33亿6.97亿4601.53万-4.95%+22.03%+24.14%-1.03%+35.85%-2.41%-16.03%--2.38%19.20亏损10.23%机场和航空服务
ASLEAerSale
7.7700.260+3.46%20.28万156.50万7.6007.5107.7907.5734.12亿2.00亿5300.90万2574.07万+0.78%-1.02%+9.59%-14.14%-46.45%-53.56%-38.79%--0.79%亏损亏损2.90%机场和航空服务
CAAPCorporacion America Airports
18.5100.610+3.41%18.39万338.14万18.00017.90018.64318.00029.80亿5.46亿1.61亿2951.87万-1.54%+3.23%+9.40%+26.09%+26.35%+77.81%+15.26%--0.62%8.2612.423.59%机场和航空服务
SOARVolato Group
1.3800.010+0.73%3.41万4.74万1.3901.3701.4101.3804037.62万1928.95万2925.81万1397.79万-15.34%-8.61%-26.60%-66.50%-84.32%-86.89%-63.44%--0.24%亏损亏损2.19%机场和航空服务
JOBYJoby Aviation
4.860-0.050-1.02%337.75万1656.87万4.9604.9105.0154.85034.43亿19.70亿7.08亿4.05亿-1.82%-3.76%-6.36%-11.15%-25.23%-15.03%-26.92%--0.83%亏损亏损3.36%机场和航空服务
OMAB墨西哥中北部机场
79.840-1.290-1.59%5.78万462.88万81.89081.13082.23578.93038.54亿26.98亿4827.12万3379.46万-8.77%-6.95%-7.42%+17.39%+14.57%+0.44%-2.85%3.58%0.17%12.8212.824.07%机场和航空服务
BLDEBlade Air Mobility
3.120-0.090-2.80%47.43万148.49万3.1903.2103.2203.0602.41亿1.87亿7734.60万5995.10万-4.88%-7.42%-6.31%-6.87%-6.59%-0.95%-11.61%--0.79%亏损亏损4.98%机场和航空服务
ASR墨西哥东南部机场
324.000-13.040-3.87%6.36万2077.55万334.450337.040336.740320.81097.20亿48.95亿3000.00万1510.82万-6.97%-5.96%-7.48%+14.37%+42.47%+20.86%+12.20%1.86%0.42%15.0415.884.73%机场和航空服务
PACPacific Airport
182.060-10.600-5.50%4.83万890.36万191.200192.660191.200182.03091.99亿74.19亿5052.77万4074.97万-7.28%-3.03%-1.53%+23.13%+23.53%+7.69%+3.90%4.88%0.12%16.0216.064.76%机场和航空服务