BK2234 机场和航空服务

添加自选
  • 1175.557
  • +13.296+1.14%
交易中 06/10 13:25 (美东)
1176.862最高价1155.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLDEBlade Air Mobility
3.0650.125+4.25%18.04万54.50万2.9302.9403.1152.9302.37亿1.84亿7734.60万5995.10万+2.85%-4.52%-12.43%+16.98%-4.52%-23.95%-13.17%--0.30%亏损亏损6.29%机场和航空服务
JOBYJoby Aviation
5.1550.165+3.31%207.74万1051.51万4.9504.9905.2054.93236.52亿20.90亿7.08亿4.05亿+5.85%+4.99%+1.88%+0.88%-24.96%-28.20%-22.48%--0.51%亏损亏损5.46%机场和航空服务
SOARVolato Group
0.7700.020+2.67%1.59万1.21万0.7660.7500.7700.7462252.87万1076.30万2925.81万1397.79万-23.00%-43.80%-52.17%-81.84%-84.22%-92.67%-79.60%--0.11%亏损亏损3.17%机场和航空服务
OMAB墨西哥中北部机场
72.7501.420+1.99%3.76万271.96万71.33071.33073.47869.04035.12亿24.59亿4827.12万3379.46万+1.24%-10.33%-15.36%+8.04%-9.85%-11.34%-11.48%3.92%0.11%12.9012.906.22%机场和航空服务
PACPacific Airport
164.2402.630+1.63%1.12万183.05万161.750161.610165.055161.75082.99亿66.93亿5052.77万4075.01万+0.24%-14.75%-12.40%+10.26%-7.67%-6.03%-6.27%5.41%0.03%15.9716.012.05%机场和航空服务
ASR墨西哥东南部机场
309.1801.550+0.50%1.10万339.61万307.220307.630310.120307.00592.75亿46.71亿3000.00万1510.82万+2.48%-8.27%-9.63%+2.19%+6.83%+11.51%+7.05%1.95%0.07%15.8616.741.01%机场和航空服务
CAAPCorporacion America Airports
17.3200.080+0.46%7.80万132.86万17.14017.24017.39016.83027.88亿5.11亿1.61亿2951.87万-5.36%-3.24%-3.19%+16.55%+9.07%+60.07%+7.85%--0.26%7.7311.623.25%机场和航空服务
ASLEAerSale
6.960-0.060-0.85%11.22万77.86万6.9707.0207.0106.8503.69亿1.79亿5300.90万2574.07万-6.33%-7.32%-12.56%-3.73%-48.79%-53.38%-45.18%--0.44%亏损亏损2.28%机场和航空服务
UPWheels Up Experience
1.9500-0.0600-2.99%38.16万75.02万2.01002.01002.03001.950013.60亿8975.46万6.97亿4602.80万-14.10%-26.14%-13.33%-28.31%+10.80%-25.29%-43.15%--0.83%13.00亏损3.98%机场和航空服务