BK2234 机场和航空服务

添加自选
  • 1167.742
  • +9.729+0.84%
收盘价 06/13 16:00 (美东)
1176.515最高价1157.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PACPacific Airport
165.6905.020+3.12%5.23万869.26万162.450160.670167.930162.45083.72亿67.52亿5052.77万4075.01万-0.58%-11.13%-13.15%+13.61%-5.41%-9.81%-5.44%5.36%0.13%16.0816.133.41%机场和航空服务
ASLEAerSale
6.9800.180+2.65%28.28万195.24万6.8106.8007.0006.7203.70亿1.80亿5300.90万2573.82万-1.97%-7.92%-9.47%-5.42%-44.69%-53.03%-45.02%--1.10%亏损亏损4.12%机场和航空服务
OMAB墨西哥中北部机场
70.2701.120+1.62%3.93万276.18万70.11069.15070.77069.15033.92亿23.75亿4827.12万3379.46万-5.89%-11.13%-17.28%+5.24%-14.44%-16.76%-14.50%4.06%0.12%12.4412.442.34%机场和航空服务
BLDEBlade Air Mobility
3.0200.030+1.00%37.37万113.31万3.0402.9903.1102.9902.34亿1.81亿7734.60万5995.10万-0.66%+0.33%-19.25%+23.27%-7.93%-26.34%-14.45%--0.62%亏损亏损4.01%机场和航空服务
ASR墨西哥东南部机场
304.9502.450+0.81%4.93万1505.58万304.310302.500308.000299.51091.49亿46.07亿3000.00万1510.82万-6.15%-9.16%-10.61%+3.28%+5.96%+6.21%+5.59%1.98%0.33%15.6116.482.81%机场和航空服务
CAAPCorporacion America Airports
17.3600.040+0.23%14.86万258.59万17.32017.32017.56017.20027.94亿5.12亿1.61亿2951.87万-2.47%-6.97%-3.82%+15.58%+9.60%+62.70%+8.09%--0.50%7.7511.652.08%机场和航空服务
SOARVolato Group
0.670-0.012-1.76%3.58万2.44万0.6890.6820.7280.6601960.29万936.52万2925.81万1397.79万-16.25%-48.06%-56.49%-79.06%-82.95%-93.63%-82.25%--0.26%亏损亏损9.93%机场和航空服务
JOBYJoby Aviation
5.000-0.140-2.72%375.83万1891.79万5.1605.1405.2404.96035.42亿20.27亿7.08亿4.05亿-2.91%+3.95%-2.72%-0.60%-23.90%-36.95%-24.81%--0.93%亏损亏损5.45%机场和航空服务
UPWheels Up Experience
2.0600-0.0800-3.74%51.66万105.55万2.10002.14002.13002.000014.36亿9481.77万6.97亿4602.80万+2.49%-25.36%-23.99%-26.16%-8.04%-41.64%-39.94%--1.12%13.73亏损6.08%机场和航空服务