BK2237 包装与容器

添加自选
  • 880.705
  • +7.398+0.85%
交易中 05/02 10:04 (美东)
887.083最高价873.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SEE希悦尔
34.2102.110+6.57%72.41万2496.83万35.00032.10035.09033.92049.81亿49.39亿1.46亿1.44亿+7.85%+9.89%+1.24%-1.03%+4.01%-16.83%-5.79%2.34%0.50%14.5014.503.65%包装与容器
WRKWestRock
50.8952.995+6.25%66.54万3379.09万50.08047.90051.23050.080131.45亿130.72亿2.58亿2.57亿+7.19%+7.76%+4.08%+32.65%+37.84%+82.10%+23.52%2.22%0.26%亏损亏损2.40%包装与容器
TUP特百惠
1.10000.0200+1.85%6.09万6.63万1.09001.08001.11001.07005118.37万4586.18万4653.06万4169.26万+7.84%+12.60%-13.39%-26.67%-38.89%-4.35%-45.00%--0.15%亏损亏损3.70%包装与容器
GPKGraphic Packaging
26.3300.290+1.11%22.77万602.18万26.27026.04026.57026.11080.91亿79.76亿3.07亿3.03亿-3.94%-2.81%-6.73%+4.65%+21.10%+6.59%+7.19%1.52%0.08%11.9711.251.77%包装与容器
GEF.B格瑞夫-B
63.9500.680+1.07%232.001.48万63.95063.27063.95063.95024.64亿17.49亿3852.45万2735.00万-0.31%-0.09%-7.27%+4.06%+0.97%-14.29%-1.95%4.77%0.00%7.306.860.00%包装与容器
SLGN西尔格控股公司
45.2000.480+1.07%8.13万369.16万45.28044.72045.96045.00048.26亿36.57亿1.07亿8091.57万-4.48%-3.40%-5.75%+1.53%+10.21%-3.80%+0.32%1.59%0.10%15.1715.172.15%包装与容器
PKG美国包装公司
175.6951.495+0.86%3.91万686.48万175.480174.200176.110174.450157.69亿154.73亿8975.48万8806.77万+1.02%-1.58%-6.88%+8.80%+13.78%+35.76%+8.58%2.85%0.04%21.9620.720.95%包装与容器
AMCRAmcor
9.8650.065+0.66%141.30万1407.09万9.9709.80010.0209.850142.58亿141.87亿14.45亿14.38亿+8.89%+11.72%+7.46%+8.48%+12.01%+3.84%+3.75%5.02%0.10%21.8713.991.74%包装与容器
MGIH禧图集团
1.5500.010+0.65%831.001305.001.5881.5401.5881.5501743.75万193.75万1125.00万125.00万+5.44%+12.32%+8.39%+55.02%+50.49%-24.39%+25.00%--0.07%亏损亏损2.49%包装与容器
TRS瑞奇包装系统
25.9500.160+0.62%3852.009.99万26.00025.79026.00025.89510.59亿10.44亿4082.02万4021.88万-1.26%+3.63%-2.19%+6.30%+7.13%+1.58%+2.61%0.62%0.01%26.7526.750.41%包装与容器
GEF格瑞夫
61.6800.320+0.52%4847.0029.99万61.93061.36061.93061.67035.64亿16.65亿5778.67万2698.83万-1.07%-0.10%-10.28%+0.21%-3.34%+1.32%-5.19%3.31%0.02%10.6710.030.42%包装与容器
AMBPArdagh Metal
3.9800.020+0.51%6.19万24.69万3.9903.9604.0203.96023.76亿5.67亿5.97亿1.42亿+6.70%+18.10%+14.37%+12.56%+17.64%+18.93%+6.70%10.05%0.04%亏损亏损1.52%包装与容器
PTVEPactiv Evergreen
15.2800.060+0.39%1.02万15.80万15.49015.22015.60015.28027.37亿6.13亿1.79亿4010.91万+0.20%+7.30%+2.96%+6.77%+45.70%+123.41%+12.30%2.62%0.03%亏损亏损2.10%包装与容器
BERYBerry Global Group
57.9800.190+0.33%3.56万207.73万58.40057.79058.57057.98067.20亿66.91亿1.16亿1.15亿+1.88%+3.65%-2.18%-9.11%+1.96%+9.13%-13.55%1.77%0.03%12.6011.711.02%包装与容器
OI欧伊诺
12.6200.040+0.32%34.26万440.42万12.64012.58013.12012.57019.65亿19.33亿1.56亿1.53亿-15.25%-16.37%-26.84%-13.03%-14.44%-41.36%-22.95%--0.22%亏损亏损4.37%包装与容器
REYNReynolds Consumer Products
28.6500.080+0.28%1.66万47.54万28.79028.57028.79028.61060.20亿15.52亿2.10亿5416.56万-0.21%+2.10%+1.06%+4.09%+13.31%+4.90%+7.61%3.21%0.03%20.1820.180.63%包装与容器
MYEMyers Industries
22.3100.010+0.04%6899.0015.53万22.56022.30022.56022.3008.24亿8.10亿3693.91万3632.86万+1.36%+6.39%-1.41%+21.17%+33.49%+21.93%+14.85%2.42%0.02%16.9016.901.17%包装与容器
IP国际纸业
35.2900.010+0.03%61.01万2157.79万35.50035.28035.71035.160122.57亿121.83亿3.47亿3.45亿+2.50%+0.66%-9.67%+8.44%+7.15%+15.48%-1.10%5.24%0.18%72.0243.041.56%包装与容器
DSSDSS Inc
1.69810.00000.00%1408.002422.001.74001.69810.00000.00001200.01万488.16万706.68万287.47万-5.66%-4.06%-9.19%-2.97%-40.21%-58.52%-29.25%--0.05%亏损亏损0.00%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
YHGJ运鸿CTI
1.3500.0000.00%34.0049.001.4701.3500.0000.0002804.21万1101.15万2077.19万815.66万-0.74%-3.57%-14.56%-10.00%-52.80%-3.57%-36.84%--0.00%亏损亏损0.00%包装与容器
BALL鲍尔包装
68.225-0.055-0.08%14.12万966.47万69.00068.28069.15068.100214.79亿213.26亿3.15亿3.13亿+4.66%+6.70%+2.23%+17.06%+37.11%+32.44%+18.99%1.17%0.05%5.1430.591.54%包装与容器
AVY艾利丹尼森
217.530-0.300-0.14%2.26万493.61万218.840217.830219.270217.530175.23亿173.61亿8055.33万7980.82万+2.41%+4.12%-1.63%+11.44%+23.70%+29.57%+8.01%1.49%0.03%31.8035.090.80%包装与容器
CCK皇冠控股
82.460-0.600-0.72%3.19万264.33万83.65083.06083.82082.33599.60亿96.08亿1.21亿1.17亿+4.60%+7.89%+6.51%-6.34%+1.97%+0.37%-10.17%1.18%0.03%23.7621.931.79%包装与容器
SONSonoco Products
56.270-0.440-0.78%2.08万118.08万56.71056.71056.83056.27055.29亿54.74亿9825.17万9727.69万-0.60%+0.86%-1.19%+0.26%+4.91%-2.06%+1.63%3.63%0.02%14.2111.720.99%包装与容器
KRTKarat Packaging
27.070-0.240-0.88%837.002.30万27.65027.31027.68027.0705.41亿1.87亿1997.20万690.81万+0.07%+1.65%-4.38%+12.83%+21.10%+97.22%+10.10%1.11%0.01%16.6116.612.23%包装与容器
OCTOEightco Holdings
0.550-0.008-1.50%7637.004141.000.5300.5580.5600.530469.47万369.81万853.73万672.51万-9.82%-18.53%-33.13%-3.53%-1.40%-75.67%+6.98%--0.11%亏损亏损5.32%包装与容器
PACKRanpak Holdings
6.290-1.040-14.19%16.52万106.84万6.9107.3307.1306.0705.23亿2.14亿8318.49万3407.08万-14.88%-7.64%-21.96%+48.70%+102.25%+64.23%+8.08%--0.49%亏损亏损14.46%包装与容器