BK2237 包装与容器

添加自选
  • 920.465
  • -6.554-0.71%
收盘价 06/06 16:00 (美东)
926.919最高价918.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUP特百惠
1.85000.1100+6.32%242.43万435.27万1.74001.74001.87011.67008608.16万7719.03万4653.06万4172.45万+10.78%-8.42%+49.19%+21.71%-7.50%+115.92%-7.50%--5.81%亏损亏损11.50%包装与容器
DSSDSS Inc
1.85000.0350+1.93%1.44万2.66万1.77001.81501.87001.77001307.35万531.47万706.68万287.28万-0.01%-1.60%+11.45%-4.15%-28.85%-53.52%-22.92%--0.50%亏损亏损5.51%包装与容器
SLGN西尔格控股公司
46.1200.360+0.79%42.75万1967.36万45.82045.76046.19045.58049.24亿37.37亿1.07亿8103.44万-0.35%-0.80%-0.33%+4.46%+6.91%-2.06%+2.77%1.58%0.53%16.1815.481.33%包装与容器
PKG美国包装公司
183.0900.370+0.20%44.82万8195.48万182.450182.720183.810180.980164.41亿161.29亿8979.80万8809.52万+0.89%+0.99%+2.55%-1.27%+12.04%+44.54%+13.15%2.73%0.51%22.8921.591.55%包装与容器
IP国际纸业
44.4300.030+0.07%433.32万1.92亿44.51044.40044.79543.920154.32亿153.42亿3.47亿3.45亿-0.34%+6.71%+14.37%+24.34%+23.31%+47.35%+25.90%4.16%1.26%90.6754.181.97%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
CCK皇冠控股
82.290-0.040-0.05%48.06万3962.21万82.41082.33082.82082.14099.37亿95.86亿1.21亿1.16亿-1.38%-2.94%-2.07%+5.84%-8.73%-0.93%-10.35%1.18%0.41%23.7121.890.83%包装与容器
SEE希悦尔
39.640-0.040-0.10%159.14万6349.59万40.56039.68041.14039.47057.72亿57.19亿1.46亿1.44亿+5.17%+4.32%+7.14%+8.04%+14.68%+3.74%+9.16%2.02%1.10%15.9216.804.21%包装与容器
BERYBerry Global Group
60.990-0.150-0.25%67.91万4139.18万61.17061.14061.64060.65069.77亿69.46亿1.14亿1.14亿+4.40%+1.66%+0.02%+1.28%-9.29%+0.76%-8.64%1.72%0.60%14.6612.321.62%包装与容器
BALL鲍尔包装
69.790-0.200-0.29%140.45万9782.88万69.90069.99070.07069.020216.61亿215.08亿3.10亿3.08亿+1.94%-0.18%+0.15%+6.86%+19.11%+32.91%+22.07%1.15%0.46%5.2631.301.50%包装与容器
AVY艾利丹尼森
226.920-1.000-0.44%74.64万1.69亿227.550227.920228.260225.955182.79亿181.11亿8055.33万7981.15万+1.93%-0.62%+1.20%+5.08%+16.39%+38.71%+13.11%1.43%0.94%33.1836.601.01%包装与容器
AMCRAmcor
10.160-0.050-0.49%552.42万5616.86万10.20010.21010.22010.140146.85亿146.13亿14.45亿14.38亿+2.83%+0.89%+0.66%+8.41%+7.09%+6.25%+8.20%4.87%0.38%22.5314.410.78%包装与容器
REYNReynolds Consumer Products
28.050-0.200-0.71%54.92万1542.33万28.17028.25028.30027.94058.94亿15.20亿2.10亿5417.15万+0.65%-4.30%-1.65%-2.40%+5.26%+2.93%+6.20%3.28%1.01%17.8719.751.27%包装与容器
PTVEPactiv Evergreen
11.940-0.110-0.91%14.55万173.79万12.07012.05012.10011.84021.39亿4.79亿1.79亿4010.21万-0.75%-4.90%-6.89%-8.31%-3.65%+57.55%-11.52%3.35%0.36%亏损亏损2.16%包装与容器
TRS瑞奇包装系统
26.510-0.250-0.93%7.80万206.98万26.64026.76026.77026.46010.82亿10.11亿4082.02万3814.19万-0.71%-3.04%+0.23%+7.19%-1.03%-5.40%+4.98%0.60%0.20%27.3327.331.16%包装与容器
OCTOEightco Holdings
0.560-0.006-1.06%3.79万2.11万0.5600.5660.5600.547490.14万425.29万875.25万759.45万-2.27%-16.19%-2.49%-22.99%-4.13%-69.73%+8.95%--0.50%亏损亏损2.26%包装与容器
MYEMyers Industries
15.780-0.190-1.19%18.19万287.57万15.94015.97016.03015.6905.87亿5.76亿3718.30万3652.47万+3.27%+2.07%-12.14%-24.98%-16.02%-20.90%-18.77%3.42%0.50%14.8911.952.13%包装与容器
PACKRanpak Holdings
6.010-0.080-1.31%22.79万137.47万6.0706.0906.1405.9604.99亿2.04亿8299.43万3399.54万-5.50%-7.25%-16.41%-9.35%+26.79%+39.12%+3.26%--0.67%亏损亏损2.95%包装与容器
SONSonoco Products
60.030-0.920-1.51%49.91万3000.52万61.06060.95061.13059.84058.98亿58.39亿9825.58万9727.58万+0.13%-1.99%+3.13%+5.10%+8.01%-1.69%+9.39%3.40%0.51%15.1612.512.12%包装与容器
AMBPArdagh Metal
3.960-0.070-1.74%89.73万358.33万4.0104.0304.0403.96023.64亿5.64亿5.97亿1.42亿+1.28%-0.75%-1.74%+15.79%+2.17%+15.84%+6.16%10.10%0.63%亏损亏损1.99%包装与容器
GEF.B格瑞夫-B
62.520-1.160-1.82%1.32万82.76万63.50063.68064.79061.65024.09亿17.10亿3852.45万2735.00万-2.96%-4.85%-3.29%-5.14%-3.41%-18.46%-4.14%4.93%0.05%8.896.714.93%包装与容器
OI欧伊诺
12.120-0.240-1.94%95.81万1169.24万12.36012.36012.47012.06518.87亿18.57亿1.56亿1.53亿-4.04%-3.58%-9.55%-24.44%-23.92%-43.42%-26.01%--0.63%亏损亏损3.28%包装与容器
KRTKarat Packaging
27.750-0.660-2.32%3.09万86.16万27.99028.41028.13027.5905.54亿1.90亿1997.50万684.58万-2.36%-2.36%-4.31%-4.50%+27.99%+81.90%+14.23%2.16%0.45%18.6217.021.90%包装与容器
WRKWestRock
52.240-1.360-2.54%206.85万1.08亿52.65053.60052.92051.940134.92亿134.19亿2.58亿2.57亿-3.69%-1.34%+1.42%+12.02%+26.83%+80.52%+27.53%2.21%0.81%43.17亏损1.83%包装与容器
GEF格瑞夫
61.380-1.650-2.62%39.61万2438.03万64.70063.03064.70060.13035.48亿16.57亿5780.47万2698.83万-4.26%-5.20%-3.52%-2.73%-5.04%-9.61%-5.65%3.36%1.47%13.209.987.25%包装与容器
MGIH禧图集团
1.370-0.040-2.84%3414.004664.001.3701.4101.3901.3501541.25万171.25万1125.00万125.00万-0.72%-0.72%-8.36%-20.35%-12.18%-24.73%+10.48%--0.27%亏损亏损2.83%包装与容器
YHGJ运鸿CTI
1.130-0.038-3.25%1.15万1.27万1.0701.1681.2051.0702347.23万921.38万2077.19万815.38万-2.59%-13.08%-15.67%-30.67%-46.70%-42.20%-47.13%--0.14%亏损亏损11.56%包装与容器
GPKGraphic Packaging
27.220-0.930-3.30%326.76万8988.54万28.05028.15028.31027.22083.65亿82.46亿3.07亿3.03亿-0.80%-1.91%-1.66%-1.85%+12.88%+4.57%+10.82%1.47%1.08%12.3711.633.87%包装与容器