BK2237 包装与容器

添加自选
  • 921.582
  • -1.911-0.21%
收盘价 05/22 16:00 (美东)
922.947最高价917.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YHGJ运鸿CTI
1.3000.070+5.69%3475.004335.001.2311.2301.3001.2302700.35万1060.00万2077.19万815.38万+0.78%-2.99%-4.41%-19.25%-50.94%-19.74%-39.18%--0.04%亏损亏损5.69%包装与容器
GEF.B格瑞夫-B
65.7100.370+0.57%6394.0041.95万64.81065.34066.00064.73025.31亿17.97亿3852.45万2735.00万+1.06%+1.64%+2.43%+7.20%-1.91%-5.16%+0.75%4.64%0.02%7.507.051.94%包装与容器
DSSDSS Inc
1.88000.0100+0.53%5160.009601.001.87001.87001.90461.84001328.55万540.09万706.68万287.28万+12.57%+13.25%+4.44%-0.32%-34.72%-54.15%-21.67%--0.18%亏损亏损3.46%包装与容器
IP国际纸业
42.1000.210+0.50%747.06万3.12亿41.00041.89042.13041.000146.23亿145.37亿3.47亿3.45亿+6.02%+7.18%+22.28%+23.10%+19.17%+41.44%+17.99%4.39%2.16%85.9251.342.70%包装与容器
WRKWestRock
52.9500.220+0.42%119.65万6328.43万52.53052.73053.15052.530136.76亿136.02亿2.58亿2.57亿+0.13%+2.80%+12.18%+19.23%+33.84%+95.16%+29.26%2.18%0.47%43.76亏损1.18%包装与容器
REYNReynolds Consumer Products
29.3100.090+0.31%30.47万892.15万29.14029.22029.39029.01561.59亿15.88亿2.10亿5417.15万+1.81%+2.76%+2.91%+0.52%+13.08%+10.54%+10.97%3.14%0.56%18.6720.641.28%包装与容器
GPKGraphic Packaging
27.7500.050+0.18%141.23万3913.29万27.58027.70027.83527.53085.27亿84.08亿3.07亿3.03亿-1.10%+0.25%+1.24%+6.86%+23.13%+12.74%+12.97%1.44%0.47%12.6111.861.10%包装与容器
GEF格瑞夫
64.7500.070+0.11%11.29万730.00万64.61064.68065.03064.36037.42亿17.47亿5778.67万2698.83万+1.09%+1.78%+3.85%+5.40%-4.18%+7.72%-0.47%3.15%0.42%11.2010.531.04%包装与容器
AVY艾利丹尼森
229.2200.080+0.03%34.50万7906.49万229.000229.140229.980228.110184.64亿182.93亿8055.33万7980.40万+1.38%+1.83%+7.91%+7.47%+20.11%+41.51%+13.81%1.41%0.43%33.5136.970.82%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
AMCRAmcor
10.0700.0000.00%596.71万5999.66万10.01010.07010.1109.990145.55亿144.83亿14.45亿14.38亿-1.39%-0.23%+12.55%+13.93%+8.94%+6.79%+7.24%4.92%0.42%22.3314.281.19%包装与容器
BERYBerry Global Group
60.270-0.150-0.25%56.35万3391.07万60.13060.42060.31059.82568.95亿68.64亿1.14亿1.14亿+0.74%-1.62%+5.90%+3.77%-6.31%+2.21%-10.14%1.74%0.50%14.4912.180.80%包装与容器
TRS瑞奇包装系统
27.340-0.070-0.26%19.21万525.85万27.27027.41027.56027.13011.16亿10.99亿4082.02万4020.15万-0.69%+3.36%+4.19%+6.63%+11.08%+5.70%+8.27%0.59%0.48%28.1928.191.57%包装与容器
BALL鲍尔包装
70.120-0.190-0.27%163.12万1.14亿69.62070.31070.23569.390217.64亿216.09亿3.10亿3.08亿-0.58%+0.33%+7.56%+12.35%+28.79%+32.50%+22.30%1.14%0.53%5.2831.441.20%包装与容器
PKG美国包装公司
181.300-0.550-0.30%37.55万6824.64万181.030181.850182.560181.030162.80亿159.72亿8979.80万8809.52万-0.40%+1.55%+4.24%+4.44%+13.63%+46.95%+12.05%2.76%0.43%22.6621.380.84%包装与容器
SONSonoco Products
61.250-0.200-0.33%47.76万2926.01万61.19061.45061.50060.85060.18亿59.58亿9825.58万9727.58万+1.68%+5.22%+9.16%+9.67%+13.03%+5.68%+11.61%3.33%0.49%15.4712.761.06%包装与容器
SLGN西尔格控股公司
46.680-0.280-0.60%28.81万1345.56万46.79046.96046.93046.49049.84亿37.83亿1.07亿8103.58万-0.91%+0.47%-1.35%+6.30%+13.43%+2.37%+3.60%1.56%0.36%16.3815.660.94%包装与容器
SEE希悦尔
38.000-0.290-0.76%142.42万5408.00万38.01038.29038.21037.68055.33亿54.83亿1.46亿1.44亿-2.01%+2.70%+19.80%+9.09%+15.95%-5.04%+4.64%2.11%0.99%15.2616.101.38%包装与容器
CCK皇冠控股
84.780-0.950-1.11%48.08万4080.77万85.39085.73085.45084.420102.38亿98.76亿1.21亿1.16亿+0.66%+0.89%+7.55%+9.76%+1.17%+7.93%-7.64%1.14%0.41%24.4322.551.20%包装与容器
MGIH禧图集团
1.380-0.020-1.43%7146.009928.001.4001.4001.4101.3601552.50万172.50万1125.00万125.00万-4.16%-7.69%-6.12%-23.32%+45.26%-15.34%+11.29%--0.57%亏损亏损3.57%包装与容器
OCTOEightco Holdings
0.668-0.012-1.72%5.55万3.61万0.6690.6800.6700.633584.84万507.46万875.25万759.45万+2.44%+16.35%+9.58%+3.21%-7.19%-63.68%+30.00%--0.73%亏损亏损5.52%包装与容器
MYEMyers Industries
15.460-0.280-1.78%26.50万411.44万15.74015.74015.79015.4005.75亿5.65亿3718.30万3652.74万-7.81%-13.92%-29.76%-19.92%-9.37%-19.08%-20.41%3.49%0.73%14.5811.712.48%包装与容器
AMBPArdagh Metal
3.990-0.080-1.97%73.19万293.14万4.0604.0704.0603.98023.82亿5.68亿5.97亿1.42亿-0.75%-0.99%+6.97%+22.24%+4.74%+23.19%+6.96%10.03%0.51%亏损亏损1.97%包装与容器
PACKRanpak Holdings
6.480-0.150-2.26%33.11万213.80万6.5706.6306.5806.3505.38亿2.21亿8299.43万3407.45万-3.43%-9.87%-12.31%+31.44%+58.05%+96.96%+11.34%--0.97%亏损亏损3.47%包装与容器
PTVEPactiv Evergreen
12.660-0.330-2.54%62.89万797.85万12.96012.99012.96012.63022.68亿5.08亿1.79亿4012.09万-6.57%-2.09%-16.98%-11.84%+11.51%+70.73%-6.96%3.16%1.57%亏损亏损2.54%包装与容器
OI欧伊诺
12.570-0.360-2.78%207.51万2622.98万12.95012.93013.06012.53019.57亿19.26亿1.56亿1.53亿-7.98%-6.19%-15.58%-26.41%-14.78%-41.83%-23.26%--1.35%亏损亏损4.10%包装与容器
TUP特百惠
2.0200-0.0600-2.88%288.05万577.25万2.00002.08002.10001.90009399.18万8421.34万4653.06万4168.98万+12.22%+62.90%+98.04%+55.38%+5.76%+146.28%+1.00%--6.91%亏损亏损9.62%包装与容器
KRTKarat Packaging
28.420-0.890-3.04%4.96万142.66万29.35029.31029.35028.2405.68亿1.95亿1997.50万684.58万-1.73%-2.00%+6.34%+0.68%+35.54%+88.52%+16.99%2.11%0.72%19.0717.443.79%包装与容器