BK2237 包装与容器

添加自选
  • 913.639
  • -10.753-1.16%
收盘价 05/28 16:00 (美东)
924.439最高价912.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OI欧伊诺
12.7100.150+1.19%116.69万1493.29万12.65012.56013.05512.60019.79亿19.48亿1.56亿1.53亿-3.35%-6.75%-18.84%-26.15%-18.94%-40.72%-22.41%--0.76%亏损亏损3.62%包装与容器
MGIH禧图集团
1.3900.010+0.72%3998.005539.001.4001.3801.4201.3621563.75万173.75万1125.00万125.00万-0.49%-4.79%-5.44%-25.27%-15.24%-14.72%+12.10%--0.32%亏损亏损4.20%包装与容器
MYEMyers Industries
15.4000.050+0.33%20.27万313.11万15.51015.35015.65015.3005.73亿5.62亿3718.30万3652.47万-3.81%-4.11%-30.94%-19.36%-13.51%-17.03%-20.72%3.51%0.56%14.5311.672.28%包装与容器
GEF.B格瑞夫-B
65.0100.030+0.05%8798.0057.18万65.04064.98065.25064.50025.04亿17.78亿3852.45万2735.00万-0.35%+0.45%+1.72%+3.70%-5.87%-3.24%-0.32%4.69%0.03%7.426.981.15%包装与容器
DSSDSS Inc
1.87000.00000.00%9943.001.86万1.84001.87001.92001.80001321.49万537.22万706.68万287.28万-1.05%+16.15%+6.86%+3.89%-32.73%-52.05%-22.08%--0.35%亏损亏损6.42%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
SEE希悦尔
37.180-0.050-0.13%121.47万4504.85万37.15037.23037.30036.76054.14亿53.65亿1.46亿1.44亿-2.34%-2.47%+16.84%+7.57%+11.61%-4.40%+2.38%2.15%0.84%14.9315.751.45%包装与容器
SLGN西尔格控股公司
46.630-0.090-0.19%50.31万2343.25万46.87046.72046.96046.30049.79亿37.79亿1.07亿8103.58万-0.51%-1.62%-1.40%+7.11%+8.00%+2.77%+3.49%1.57%0.62%16.3615.651.41%包装与容器
GEF格瑞夫
64.400-0.150-0.23%11.49万740.64万64.59064.55064.92064.12037.21亿17.38亿5778.67万2698.83万-0.43%+0.39%+3.84%+1.85%-6.97%+9.52%-1.00%3.17%0.43%11.1410.471.24%包装与容器
BERYBerry Global Group
59.230-0.190-0.32%76.72万4556.68万59.47059.42059.94059.14067.76亿67.46亿1.14亿1.14亿-1.90%-0.79%+3.10%+1.37%-10.36%+3.50%-11.69%1.77%0.67%14.2411.971.35%包装与容器
IP国际纸业
45.150-0.310-0.68%772.52万3.50亿45.20045.46045.64045.000156.82亿155.91亿3.47亿3.45亿+10.86%+15.52%+29.25%+30.25%+23.80%+57.73%+27.94%4.10%2.24%92.1455.061.41%包装与容器
KRTKarat Packaging
28.640-0.270-0.93%4.13万118.61万29.29028.91029.29028.4405.72亿1.96亿1997.50万684.58万-0.21%+5.93%+5.64%-3.70%+33.78%+92.16%+17.90%2.09%0.60%19.2217.572.94%包装与容器
AVY艾利丹尼森
224.900-2.150-0.95%38.08万8579.36万226.670227.050227.150224.670181.16亿179.49亿8055.33万7981.07万-0.51%-0.08%+2.98%+4.17%+15.94%+40.31%+11.67%1.44%0.48%32.8836.271.09%包装与容器
AMBPArdagh Metal
3.900-0.040-1.02%76.36万299.29万3.9603.9403.9803.88023.28亿5.55亿5.97亿1.42亿-4.18%-2.74%-2.01%+24.68%+0.62%+18.76%+4.55%10.26%0.54%亏损亏损2.54%包装与容器
AMCRAmcor
9.830-0.110-1.11%676.22万6663.95万9.9009.9409.9409.820142.08亿141.38亿14.45亿14.38亿-1.16%-4.02%+9.98%+9.50%+6.45%+6.39%+4.69%5.04%0.47%21.8013.941.21%包装与容器
GPKGraphic Packaging
27.630-0.360-1.29%200.53万5556.42万27.97027.99028.04527.55084.91亿83.71亿3.07亿3.03亿+1.25%-1.57%-0.72%+8.82%+20.12%+14.78%+12.49%1.45%0.66%12.5611.811.77%包装与容器
CCK皇冠控股
82.550-1.120-1.34%83.48万6902.11万83.75083.67083.75082.06099.68亿96.16亿1.21亿1.16亿-3.08%-1.85%+1.80%+8.51%-6.40%+6.20%-10.07%1.18%0.72%23.7921.952.02%包装与容器
PACKRanpak Holdings
6.380-0.090-1.39%29.45万188.46万6.5006.4706.5106.2805.30亿2.17亿8299.43万3407.45万-0.62%-4.20%-15.05%+36.03%+44.34%+92.75%+9.62%--0.86%亏损亏损3.56%包装与容器
TRS瑞奇包装系统
26.720-0.380-1.40%15.95万427.37万27.27027.10027.35526.65010.91亿10.74亿4082.02万4020.33万-2.34%-1.87%+0.04%+13.97%+3.49%+4.42%+5.81%0.60%0.40%27.5527.552.60%包装与容器
WRKWestRock
53.320-0.810-1.50%132.61万7082.19万53.85054.13053.89053.195137.71亿136.96亿2.58亿2.57亿+1.58%+4.34%+10.50%+19.13%+30.07%+91.92%+30.16%2.17%0.52%44.07亏损1.28%包装与容器
SONSonoco Products
59.680-0.930-1.53%38.57万2307.79万60.61060.61060.62659.58058.64亿58.05亿9825.58万9727.58万-2.63%-0.03%+5.16%+6.18%+8.25%+0.91%+8.75%3.42%0.40%15.0712.431.73%包装与容器
PKG美国包装公司
180.920-2.850-1.55%41.72万7573.15万183.030183.770184.229180.850162.46亿159.38亿8979.80万8809.52万-0.35%-0.28%+2.19%+1.09%+9.01%+47.83%+11.81%2.76%0.47%22.6221.331.84%包装与容器
PTVEPactiv Evergreen
12.310-0.240-1.91%18.10万224.37万12.60012.55012.60012.30022.05亿4.94亿1.79亿4012.09万-7.51%-7.79%-20.27%-6.46%+1.75%+73.93%-9.53%3.25%0.45%亏损亏损2.39%包装与容器
BALL鲍尔包装
67.460-1.420-2.06%187.76万1.27亿68.83068.88068.88067.200209.38亿207.90亿3.10亿3.08亿-3.75%-2.61%-4.61%+4.95%+19.42%+31.59%+17.66%1.19%0.61%5.0830.252.44%包装与容器
REYNReynolds Consumer Products
27.700-0.810-2.84%47.66万1325.67万28.52028.51028.61027.66058.21亿15.01亿2.10亿5417.15万-5.49%-3.79%-2.61%-5.03%+5.71%+7.45%+4.88%3.32%0.88%17.6419.513.33%包装与容器
YHGJ运鸿CTI
1.150-0.049-4.06%6691.007722.001.1801.1991.1801.1502388.77万937.69万2077.19万815.38万-3.36%-13.53%-17.27%-28.57%-51.68%-33.41%-46.19%--0.08%亏损亏损2.49%包装与容器
TUP特百惠
1.7800-0.0800-4.30%240.54万434.39万1.91001.86001.93991.71008282.45万7420.78万4653.06万4168.98万-11.00%+1.14%+63.30%+35.88%-10.10%+78.00%-11.00%--5.77%亏损亏损12.36%包装与容器
OCTOEightco Holdings
0.611-0.058-8.63%11.83万7.38万0.6320.6690.6670.610534.95万464.18万875.25万759.45万-9.61%-9.83%+7.23%-5.97%-4.49%-67.83%+18.91%--1.56%亏损亏损8.52%包装与容器

新闻