BK2237 包装与容器

添加自选
  • 899.670
  • -7.700-0.85%
收盘价 06/14 16:00 (美东)
907.298最高价893.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REYNReynolds Consumer Products
28.1200.040+0.14%29.66万831.85万28.08028.08028.15027.73059.09亿15.23亿2.10亿5417.15万+0.57%-1.13%-3.13%+0.19%+6.67%+2.90%+6.47%3.27%0.55%17.9119.801.50%包装与容器
OI欧伊诺
11.7400.010+0.09%125.79万1469.33万11.60011.73011.90011.46018.28亿17.99亿1.56亿1.53亿-1.10%-7.49%-14.43%-24.06%-28.81%-43.94%-28.33%--0.82%亏损亏损3.75%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
AMBPArdagh Metal
3.7200.0000.00%98.87万365.88万3.7203.7203.7303.64022.21亿5.30亿5.97亿1.42亿-2.10%-3.34%-6.19%+9.40%+1.04%+10.86%+2.36%10.75%0.69%亏损亏损2.42%包装与容器
BALL鲍尔包装
66.010-0.210-0.32%132.03万8705.07万65.87066.22066.16565.210204.88亿203.43亿3.10亿3.08亿-3.59%-4.65%-5.72%+1.46%+17.07%+14.50%+15.46%1.21%0.43%4.9729.601.44%包装与容器
GEF.B格瑞夫-B
62.010-0.280-0.45%1.52万94.38万62.25062.29062.57061.77523.89亿16.96亿3852.45万2735.00万-0.35%-4.97%-4.88%-6.16%-6.48%-19.85%-4.92%4.97%0.06%8.826.651.28%包装与容器
GPKGraphic Packaging
27.270-0.150-0.55%228.26万6234.01万27.44027.42027.73027.11083.80亿82.62亿3.07亿3.03亿+0.22%-3.36%-2.39%+0.37%+12.11%+6.51%+11.43%1.47%0.75%12.4011.652.26%包装与容器
SLGN西尔格控股公司
44.120-0.270-0.61%50.20万2205.85万44.11044.39044.26543.41547.11亿35.75亿1.07亿8103.44万-3.96%-6.25%-6.48%-1.16%-1.77%-5.84%-1.68%1.65%0.62%15.4814.811.92%包装与容器
PKG美国包装公司
182.680-1.190-0.65%26.96万4930.59万183.180183.870184.530182.010164.04亿160.93亿8979.80万8809.52万+0.19%+0.24%+0.84%-0.16%+13.44%+42.08%+13.67%2.74%0.31%22.8421.541.37%包装与容器
GEF格瑞夫
60.730-0.420-0.69%13.96万845.51万60.49061.15060.77060.14035.10亿16.39亿5780.47万2698.83万-0.91%-6.48%-5.52%-6.51%-7.37%-11.34%-6.65%3.39%0.52%13.069.871.03%包装与容器
KRTKarat Packaging
28.400-0.200-0.70%3.57万100.89万28.22028.60028.60028.0305.67亿1.94亿1997.50万684.58万+4.80%-0.49%-1.05%+1.53%+21.46%+63.67%+16.91%2.11%0.52%19.0617.421.99%包装与容器
AMCRAmcor
9.960-0.080-0.80%536.63万5351.39万9.97010.04010.0659.940143.96亿143.25亿14.45亿14.38亿-0.50%-2.06%-2.65%+10.22%+5.31%+1.44%+6.07%4.97%0.37%22.0814.131.25%包装与容器
AVY艾利丹尼森
226.530-1.830-0.80%30.72万6950.23万227.160228.360228.540224.180182.48亿180.80亿8055.33万7981.37万+0.11%-0.08%+1.26%+5.05%+12.61%+34.55%+12.91%1.43%0.39%33.1236.541.91%包装与容器
IP国际纸业
44.890-0.460-1.01%309.92万1.40亿45.11045.35045.59044.830155.92亿155.01亿3.47亿3.45亿-0.71%-0.44%+12.02%+15.70%+25.71%+47.80%+27.20%4.12%0.90%91.6154.741.68%包装与容器
PTVEPactiv Evergreen
11.570-0.120-1.03%22.64万261.31万11.58011.69011.61511.42020.73亿4.63亿1.79亿4004.18万-0.94%-6.39%-13.26%-14.97%-10.88%+60.43%-14.26%3.46%0.57%亏损亏损1.67%包装与容器
SONSonoco Products
57.280-0.600-1.04%46.86万2676.41万57.42057.88057.61556.69056.28亿55.72亿9825.58万9727.58万-4.05%-6.66%-4.57%+2.14%+4.04%-2.06%+4.38%3.56%0.48%14.4611.931.60%包装与容器
BERYBerry Global Group
59.130-0.660-1.10%87.70万5170.31万59.11059.79059.63058.29067.64亿67.34亿1.14亿1.14亿-0.64%-0.80%-2.14%+1.08%-12.09%-7.02%-11.43%1.78%0.77%14.2111.952.24%包装与容器
CCK皇冠控股
78.180-0.970-1.23%106.69万8335.90万78.51079.15078.96077.57094.41亿91.08亿1.21亿1.17亿-4.60%-6.85%-8.01%+1.47%-14.55%-10.91%-14.56%1.24%0.92%22.5320.791.76%包装与容器
WRKWestRock
49.660-0.780-1.55%213.28万1.06亿49.91050.44049.99049.220128.26亿127.56亿2.58亿2.57亿-4.24%-7.42%-5.14%+1.04%+20.10%+73.47%+21.23%2.33%0.83%41.04亏损1.53%包装与容器
PACKRanpak Holdings
5.770-0.120-2.04%23.95万136.85万5.8005.8905.8005.5904.79亿1.96亿8299.43万3399.54万+0.70%-7.53%-14.14%-22.76%+4.15%+34.81%-0.86%--0.71%亏损亏损3.57%包装与容器
YHGJ运鸿CTI
1.310-0.030-2.24%2502.003308.001.3501.3401.3901.3102721.12万1068.15万2077.19万815.38万+11.97%+10.08%+2.34%-27.40%-39.35%-32.12%-38.71%--0.03%亏损亏损5.97%包装与容器
TRS瑞奇包装系统
25.400-0.620-2.38%17.10万434.47万25.70026.02025.84925.15010.37亿9.69亿4082.02万3814.19万-2.76%-4.58%-8.63%-1.21%-1.74%-5.26%+0.59%0.63%0.45%26.1926.192.69%包装与容器
DSSDSS Inc
1.6297-0.0403-2.41%1.35万2.21万1.65531.67001.70001.57001151.67万468.19万706.68万287.28万-12.38%-11.91%-1.23%-12.85%-34.81%-67.28%-32.10%--0.47%亏损亏损7.78%包装与容器
TUP特百惠
1.4900-0.0400-2.61%72.00万108.21万1.53001.53001.56001.47006933.06万6216.95万4653.06万4172.45万-8.02%-14.37%-10.24%+0.68%-23.59%+63.54%-25.50%--1.73%亏损亏损5.88%包装与容器
MYEMyers Industries
14.760-0.410-2.70%26.05万385.12万15.02015.17015.07514.7005.49亿5.39亿3718.30万3652.47万-6.46%-6.58%-13.18%-31.82%-25.43%-24.84%-24.02%3.66%0.71%13.9211.182.47%包装与容器
SEE希悦尔
36.610-1.250-3.30%151.58万5541.37万37.64037.86037.64036.00053.31亿52.82亿1.46亿1.44亿-4.85%-5.32%-5.56%+3.44%+0.93%-7.38%+1.35%2.19%1.05%14.7015.514.33%包装与容器
MGIH禧图集团
1.300-0.060-4.38%2.37万3.10万1.3001.3601.3201.2601462.50万162.50万1125.00万125.00万-2.99%-5.23%-5.79%-16.67%+9.24%-36.59%+4.84%--1.90%亏损亏损4.41%包装与容器
OCTOEightco Holdings
0.490-0.029-5.66%34.94万16.62万0.5010.5190.5300.471428.78万372.05万875.25万759.45万-14.04%-16.81%-26.86%-32.98%-0.13%-71.68%-4.69%--4.60%亏损亏损11.46%包装与容器