BK2237 包装与容器

添加自选
  • 910.625
  • -4.267-0.47%
收盘价 06/10 16:00 (美东)
914.439最高价903.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YHGJ运鸿CTI
1.2900.120+10.26%1.04万1.23万1.1101.1701.3201.1102679.58万1051.84万2077.19万815.38万+7.50%+7.62%-3.73%-20.37%-37.38%-35.50%-39.64%--0.13%亏损亏损17.95%包装与容器
KRTKarat Packaging
27.9900.890+3.28%4.60万127.25万26.91027.10028.02026.7405.59亿1.92亿1997.50万684.58万-1.34%-3.18%+6.06%-2.01%+21.89%+68.11%+15.22%2.14%0.67%18.7917.174.72%包装与容器
PACKRanpak Holdings
5.8000.070+1.22%19.71万113.79万5.6405.7305.8405.5704.81亿1.97亿8299.43万3399.54万-4.92%-10.36%-13.43%-21.09%+14.85%+27.75%-0.34%--0.58%亏损亏损4.71%包装与容器
MYEMyers Industries
15.9300.150+0.95%23.93万379.44万15.65015.78015.96015.5605.92亿5.82亿3718.30万3652.47万+1.46%+3.78%-6.51%-23.67%-17.10%-19.09%-18.00%3.39%0.66%15.0312.072.54%包装与容器
PTVEPactiv Evergreen
11.7900.110+0.94%19.40万228.96万11.63011.68011.96011.51021.12亿4.72亿1.79亿4004.18万-4.15%-5.27%-10.68%-8.97%-5.68%+59.43%-12.63%3.39%0.48%亏损亏损3.85%包装与容器
OI欧伊诺
11.9700.100+0.84%163.73万1950.22万11.71011.87012.07011.61018.64亿18.34亿1.56亿1.53亿-3.00%-4.70%-11.20%-21.51%-24.38%-43.40%-26.92%--1.07%亏损亏损3.88%包装与容器
REYNReynolds Consumer Products
28.1500.190+0.68%41.26万1156.74万27.90027.96028.16027.68059.15亿15.25亿2.10亿5417.15万-2.09%-1.26%-3.35%-0.51%+7.87%+5.13%+6.58%3.27%0.76%17.9319.821.72%包装与容器
CCK皇冠控股
82.6700.460+0.56%94.44万7767.27万81.52082.21082.74081.01599.83亿96.31亿1.21亿1.17亿-0.98%-1.20%-1.62%+7.00%-7.91%-2.30%-9.94%1.17%0.81%23.8221.992.10%包装与容器
AMBPArdagh Metal
3.9200.020+0.51%92.74万363.59万3.8903.9003.9503.86523.40亿5.58亿5.97亿1.42亿-2.24%-0.51%-1.51%+17.37%+2.16%+12.31%+5.09%10.20%0.65%亏损亏损2.18%包装与容器
PKG美国包装公司
184.4100.830+0.45%50.24万9234.85万183.180183.580184.510182.160165.60亿162.45亿8979.80万8809.02万+0.84%+0.35%+2.79%+0.76%+12.69%+45.56%+13.97%2.71%0.57%23.0521.751.28%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
MGIH禧图集团
1.3400.000-0.01%1428.001893.001.3101.3401.3401.3101507.39万167.49万1125.00万125.00万+0.31%-2.91%-9.77%-15.20%-16.26%-33.01%+8.06%--0.11%亏损亏损2.23%包装与容器
BALL鲍尔包装
68.400-0.070-0.10%150.61万1.03亿68.09068.47068.42067.470212.30亿210.80亿3.10亿3.08亿-1.81%-0.41%-0.81%+6.07%+17.78%+30.07%+19.64%1.17%0.49%5.1530.671.39%包装与容器
BERYBerry Global Group
59.390-0.120-0.20%73.56万4361.77万59.03059.51059.71058.77067.94亿67.64亿1.14亿1.14亿-3.62%+0.41%-0.38%-0.49%-13.03%-2.50%-11.04%1.77%0.65%14.2812.001.58%包装与容器
SLGN西尔格控股公司
45.790-0.150-0.33%48.82万2237.38万45.70045.94046.15345.26048.89亿37.11亿1.07亿8103.44万-2.22%-1.59%-3.90%+3.55%+4.42%-1.63%+2.04%1.59%0.60%16.0715.371.94%包装与容器
TRS瑞奇包装系统
26.020-0.100-0.38%12.19万315.64万25.91026.12026.08525.02010.62亿9.92亿4082.02万3814.19万-2.66%-3.99%-2.91%+6.02%-0.83%-4.78%+3.04%0.61%0.32%26.8226.824.08%包装与容器
SEE希悦尔
38.520-0.160-0.41%110.44万4246.64万38.23038.68038.76537.71056.09亿55.57亿1.46亿1.44亿-2.63%+3.46%+2.26%+7.09%+8.51%+0.81%+6.07%2.08%0.77%15.4716.322.73%包装与容器
AVY艾利丹尼森
224.740-1.550-0.68%26.99万6045.38万225.560226.290225.560222.260181.04亿179.36亿8055.33万7980.99万-0.68%-0.63%+0.00%+4.47%+14.50%+37.80%+12.02%1.44%0.34%32.8636.251.46%包装与容器
GEF.B格瑞夫-B
61.760-0.470-0.76%7370.0045.55万62.30062.23062.30061.49023.79亿16.89亿3852.45万2735.00万-4.60%-4.96%-5.12%-3.95%-2.95%-21.16%-5.30%4.99%0.03%8.796.631.30%包装与容器
GPKGraphic Packaging
27.070-0.240-0.88%179.80万4854.48万27.13027.31027.17026.77083.18亿82.00亿3.07亿3.03亿-2.59%-3.29%-2.59%-2.59%+12.26%+2.02%+10.21%1.48%0.59%12.3011.571.47%包装与容器
SONSonoco Products
59.160-0.540-0.90%38.56万2283.21万59.31059.70059.61558.49058.13亿57.55亿9825.58万9727.58万-3.71%-2.39%+0.32%+4.98%+8.97%+0.60%+7.80%3.45%0.40%14.9412.331.88%包装与容器
IP国际纸业
44.790-0.420-0.93%793.06万3.55亿45.25045.21045.28044.340155.57亿154.66亿3.47亿3.45亿-1.67%-1.47%+17.39%+25.14%+22.58%+50.53%+26.92%4.13%2.30%91.4154.622.08%包装与容器
AMCRAmcor
9.910-0.100-1.00%580.57万5755.10万9.98010.01010.0109.875143.23亿142.52亿14.45亿14.38亿-2.94%-0.30%-3.14%+6.41%+5.98%+4.15%+5.54%4.99%0.40%21.9714.061.35%包装与容器
GEF格瑞夫
60.660-0.630-1.03%15.83万961.04万60.59061.29061.25560.08035.06亿16.37亿5780.47万2698.83万-6.08%-6.03%-5.31%-3.79%-5.79%-13.11%-6.75%3.40%0.59%13.059.861.92%包装与容器
WRKWestRock
50.500-1.360-2.62%214.08万1.08亿50.90051.86050.92050.400130.43亿129.72亿2.58亿2.57亿-7.75%-6.71%-1.63%+5.98%+20.32%+77.79%+23.28%2.29%0.83%41.74亏损1.00%包装与容器
TUP特百惠
1.5400-0.0800-4.94%71.89万112.82万1.61001.62001.63001.53007165.71万6425.57万4653.06万4172.45万-14.92%-17.20%+19.38%+4.76%-21.03%+71.11%-23.00%--1.72%亏损亏损6.17%包装与容器
OCTOEightco Holdings
0.539-0.031-5.42%7.53万4.00万0.5480.5700.5500.518471.76万409.34万875.25万759.45万-9.87%-19.42%-16.41%-18.73%-5.44%-72.50%+4.86%--0.99%亏损亏损5.56%包装与容器
DSSDSS Inc
1.7500-0.1100-5.91%1.49万2.71万1.90001.86001.90001.75001236.69万502.75万706.68万287.28万-4.37%-6.42%+8.21%-9.79%-32.69%-55.45%-27.08%--0.52%亏损亏损8.07%包装与容器