BK2237 包装与容器

添加自选
  • 923.042
  • -1.169-0.13%
交易中 06/05 13:29 (美东)
923.884最高价917.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PACKRanpak Holdings
6.0600.170+2.89%10.34万61.48万5.9405.8906.1205.8605.03亿2.06亿8299.43万3399.54万-4.72%-8.60%-15.01%+38.67%+37.41%+42.59%+4.12%--0.30%亏损亏损4.41%包装与容器
YHGJ运鸿CTI
1.1800.030+2.61%1.25万1.51万1.2201.1501.2201.1302451.09万962.15万2077.19万815.38万+1.72%-4.07%-12.59%-27.61%-47.79%-40.10%-44.79%--0.15%亏损亏损7.83%包装与容器
MYEMyers Industries
15.9350.165+1.05%7.04万111.62万15.85015.77015.96015.6855.93亿5.82亿3718.30万3652.47万+3.88%+1.24%-12.54%-23.45%-11.64%-20.28%-17.97%3.39%0.19%15.0312.071.74%包装与容器
MGIH禧图集团
1.3930.013+0.95%1.81万2.53万1.4701.3801.4701.3501567.24万174.14万1125.00万125.00万+1.29%-0.49%-5.23%-17.08%-7.27%-22.17%+12.35%--1.45%亏损亏损8.70%包装与容器
GPKGraphic Packaging
28.0100.230+0.83%72.10万2003.43万27.69027.78028.02527.44086.07亿84.86亿3.07亿3.03亿+3.02%+1.12%+2.30%+2.66%+23.20%+8.17%+14.03%1.43%0.24%12.7311.972.11%包装与容器
TRS瑞奇包装系统
26.6900.200+0.76%3.88万102.92万26.54026.49026.70026.36210.89亿10.18亿4082.02万3814.19万+0.95%-2.63%+1.68%+8.18%+2.73%-6.64%+5.70%0.60%0.10%27.5227.521.27%包装与容器
KRTKarat Packaging
28.2400.130+0.46%8373.0023.65万28.23028.11028.38928.0705.64亿1.93亿1997.50万684.58万-0.25%-3.65%-0.17%-2.72%+32.88%+86.27%+16.25%2.12%0.12%18.9517.331.13%包装与容器
BALL鲍尔包装
69.4150.315+0.46%48.24万3338.24万68.96069.10069.65068.680215.45亿213.92亿3.10亿3.08亿+4.62%-0.99%+0.59%+5.59%+22.05%+33.05%+21.42%1.15%0.16%5.2331.131.40%包装与容器
OI欧伊诺
12.2500.050+0.41%30.00万366.52万12.23012.20012.29012.09019.08亿18.77亿1.56亿1.53亿-2.78%-5.26%-8.51%-26.07%-20.66%-45.24%-25.21%--0.20%亏损亏损1.64%包装与容器
TUP特百惠
1.71500.0050+0.29%70.54万122.19万1.74001.71001.79001.69007980.00万7155.75万4653.06万4172.45万-0.29%-17.55%+37.20%+17.47%-12.94%+77.28%-14.25%--1.69%亏损亏损5.85%包装与容器
AVY艾利丹尼森
227.1850.595+0.26%6.56万1490.44万226.530226.590227.860226.090183.01亿181.32亿8055.33万7981.13万+2.76%-0.47%+1.86%+5.60%+19.90%+34.31%+13.24%1.43%0.08%33.2136.640.78%包装与容器
BERYBerry Global Group
60.9200.100+0.16%20.26万1229.37万60.57060.82061.04060.17069.69亿69.38亿1.14亿1.14亿+5.70%+1.29%+0.41%+0.86%-6.06%-0.31%-8.75%1.72%0.18%14.6412.311.43%包装与容器
OCTOEightco Holdings
0.5840.001+0.12%8.10万4.40万0.5760.5830.6090.502510.71万443.14万875.25万759.45万-4.67%-14.18%+5.90%-20.18%-7.38%-67.76%+13.52%--1.07%亏损亏损18.41%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
GEF.B格瑞夫-B
63.880-0.010-0.02%2224.0014.20万63.75063.89064.05063.75024.61亿17.47亿3852.45万2735.00万-0.05%-2.23%-0.48%-4.43%+4.57%-9.61%-2.05%4.77%0.01%7.296.850.47%包装与容器
SLGN西尔格控股公司
45.645-0.015-0.03%24.15万1094.93万45.62045.66045.74045.11048.74亿36.99亿1.07亿8103.44万-0.78%-2.41%-2.78%+2.40%+9.93%-0.56%+1.72%1.60%0.30%16.0215.321.38%包装与容器
PKG美国包装公司
181.840-0.190-0.10%10.62万1920.16万181.650182.030181.900179.730163.29亿160.19亿8979.80万8809.52万+1.50%-0.01%+1.50%-2.45%+14.05%+41.36%+12.38%2.75%0.12%22.7321.441.19%包装与容器
SONSonoco Products
60.985-0.095-0.16%10.50万638.90万61.04061.08061.06060.52059.92亿59.32亿9825.58万9727.58万+3.02%-0.76%+5.85%+6.95%+15.47%-0.42%+11.13%3.35%0.11%15.4012.710.88%包装与容器
SEE希悦尔
39.930-0.130-0.32%25.42万1014.19万40.04040.06040.24039.62058.14亿57.61亿1.46亿1.44亿+8.59%+4.28%+9.85%+6.76%+21.50%+1.27%+9.96%2.00%0.18%16.0416.921.55%包装与容器
AMBPArdagh Metal
4.015-0.015-0.37%57.45万230.64万4.0504.0304.0503.98523.97亿5.72亿5.97亿1.42亿+4.83%-1.35%+1.39%+18.09%+8.48%+14.16%+7.63%9.96%0.40%亏损亏损1.61%包装与容器
CCK皇冠控股
82.010-0.360-0.44%24.07万1971.99万82.23082.37082.30081.42599.03亿95.54亿1.21亿1.16亿-0.33%-4.34%-2.18%+5.16%-6.38%-0.74%-10.66%1.18%0.21%23.6321.811.06%包装与容器
AMCRAmcor
10.130-0.050-0.49%282.24万2869.50万10.17010.18010.24010.110146.41亿145.70亿14.45亿14.38亿+4.11%+0.60%+1.36%+8.31%+10.17%+5.62%+7.88%4.89%0.20%22.4614.371.28%包装与容器
PTVEPactiv Evergreen
11.910-0.060-0.50%8.16万96.74万11.92011.97011.95511.80021.34亿4.78亿1.79亿4010.21万-2.29%-7.55%-8.33%-8.95%-1.62%+58.98%-11.74%3.36%0.20%亏损亏损1.30%包装与容器
IP国际纸业
43.975-0.245-0.55%106.37万4672.29万44.15044.22044.16543.750152.74亿151.85亿3.47亿3.45亿-0.96%+6.14%+14.48%+21.42%+24.96%+44.11%+24.61%4.21%0.31%89.7453.630.94%包装与容器
GEF格瑞夫
62.870-0.420-0.66%8.72万547.66万63.26063.29063.28262.55036.33亿16.97亿5778.67万2698.83万-1.09%-2.80%-0.93%-2.09%+1.69%+0.98%-3.36%3.24%0.32%10.8810.221.16%包装与容器
WRKWestRock
53.550-0.460-0.85%104.69万5580.27万53.42054.01053.67052.980138.31亿137.55亿2.58亿2.57亿+0.22%+1.56%+4.35%+16.24%+33.29%+81.52%+30.73%2.16%0.41%44.26亏损1.28%包装与容器
DSSDSS Inc
1.8100-0.0200-1.09%334.00604.001.81001.83001.81001.81001279.09万519.98万706.68万287.28万-1.63%-3.21%+10.37%-5.93%-27.89%-54.98%-24.58%--0.01%亏损亏损0.00%包装与容器
REYNReynolds Consumer Products
28.290-0.330-1.15%20.61万581.76万28.62028.62028.75028.10059.45亿15.33亿2.10亿5417.15万+2.99%-3.18%+0.37%-0.99%+8.40%+4.37%+7.11%3.25%0.38%18.0219.922.27%包装与容器