BK2237 包装与容器

添加自选
  • 915.297
  • -6.285-0.68%
收盘价 05/23 16:00 (美东)
924.180最高价913.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IP国际纸业
44.1602.523+6.06%1269.07万5.52亿42.37041.63844.50042.320153.38亿152.49亿3.47亿3.45亿+10.19%+12.08%+33.21%+28.97%+22.46%+51.91%+25.14%4.19%3.68%90.1253.855.24%包装与容器
MGIH禧图集团
1.4000.020+1.45%1.12万1.54万1.3601.3801.4001.3501575.00万175.00万1125.00万125.00万+1.46%-7.83%-1.41%-20.90%+42.68%-12.50%+12.90%--0.90%亏损亏损3.62%包装与容器
DSSDSS Inc
1.90000.0200+1.06%1.88万3.58万1.87001.88001.93501.87001342.69万545.84万706.68万287.28万+15.15%+15.15%+8.26%-2.06%-32.62%-52.62%-20.83%--0.66%亏损亏损3.46%包装与容器
OCTOEightco Holdings
0.6700.002+0.24%3.76万2.47万0.6540.6680.6700.640586.24万508.68万875.25万759.45万0.00%+11.10%+16.69%+0.02%+8.03%-64.37%+30.31%--0.50%亏损亏损4.49%包装与容器
WRKWestRock
53.0200.070+0.13%338.79万1.80亿53.12052.95053.45052.990136.94亿136.20亿2.58亿2.57亿+1.28%+3.16%+13.93%+18.44%+30.53%+96.61%+29.43%2.18%1.32%43.82亏损0.87%包装与容器
PTVEPactiv Evergreen
12.6700.010+0.08%40.79万517.30万12.67012.66012.89012.58222.70亿5.08亿1.79亿4012.09万-5.80%-5.87%-16.97%-11.77%+11.59%+77.53%-6.88%3.16%1.02%亏损亏损2.44%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
SLGN西尔格控股公司
46.570-0.110-0.24%78.98万3678.07万46.65046.68046.65046.18049.73亿37.74亿1.07亿8103.58万-1.69%-0.51%-0.96%+6.32%+12.10%+2.15%+3.36%1.57%0.98%16.3415.631.01%包装与容器
MYEMyers Industries
15.420-0.040-0.26%25.15万387.86万15.60015.46015.69315.2655.73亿5.63亿3718.30万3652.74万-9.29%-10.30%-30.00%-18.54%-11.24%-18.12%-20.62%3.50%0.69%14.5511.682.77%包装与容器
PKG美国包装公司
180.240-1.060-0.58%67.19万1.21亿181.690181.300181.690179.600161.85亿158.78亿8979.80万8809.52万-1.18%-0.08%+5.25%+2.90%+8.82%+46.19%+11.39%2.77%0.76%22.5321.251.15%包装与容器
GEF格瑞夫
64.170-0.580-0.90%12.35万791.18万64.90064.75064.90063.42037.08亿17.32亿5778.67万2698.83万-0.17%-0.51%+4.27%+6.13%-6.71%+7.82%-1.36%3.18%0.46%11.1010.432.29%包装与容器
AVY艾利丹尼森
227.030-2.190-0.96%34.45万7839.00万229.750229.220229.750226.620182.88亿181.18亿8055.33万7980.40万+1.09%-0.27%+4.55%+6.41%+17.65%+40.33%+12.72%1.43%0.43%33.1936.621.37%包装与容器
GPKGraphic Packaging
27.480-0.270-0.97%131.08万3612.82万27.77027.75028.05027.37584.44亿83.26亿3.07亿3.03亿-2.00%-1.61%+0.66%+5.74%+22.15%+12.32%+11.88%1.46%0.43%12.4911.742.43%包装与容器
SONSonoco Products
60.640-0.610-1.00%41.15万2500.70万61.37061.25061.37060.63059.58亿58.99亿9825.58万9727.58万+1.03%+3.04%+8.90%+8.19%+11.92%+4.79%+10.50%3.36%0.42%15.3112.631.21%包装与容器
PACKRanpak Holdings
6.400-0.080-1.23%39.29万254.34万6.5106.4806.6006.3705.31亿2.18亿8299.43万3407.45万-4.76%-12.21%-12.45%+43.18%+56.10%+98.14%+9.97%--1.15%亏损亏损3.55%包装与容器
KRTKarat Packaging
28.000-0.420-1.48%5.23万146.67万28.59028.42028.70027.6305.59亿1.92亿1997.50万684.58万-2.44%-2.08%+4.73%+0.39%+32.79%+89.80%+15.26%2.14%0.76%18.7917.183.77%包装与容器
SEE希悦尔
37.400-0.600-1.58%100.35万3758.95万37.98038.00038.00037.27054.46亿53.97亿1.46亿1.44亿-4.03%-0.21%+19.26%+10.36%+12.68%-4.91%+2.99%2.14%0.70%15.0215.851.92%包装与容器
CCK皇冠控股
83.370-1.410-1.66%47.15万3937.82万84.73084.78084.82082.820100.68亿97.12亿1.21亿1.16亿-2.21%-0.49%+4.50%+11.34%-2.76%+7.63%-9.18%1.16%0.41%24.0322.172.36%包装与容器
GEF.B格瑞夫-B
64.560-1.150-1.75%1.22万78.97万65.11065.71065.96064.25024.87亿17.66亿3852.45万2735.00万-0.97%-1.85%+2.15%+6.68%-5.09%-4.94%-1.01%4.72%0.05%7.376.932.60%包装与容器
TRS瑞奇包装系统
26.840-0.500-1.83%16.01万429.91万27.34027.34027.34026.66010.96亿10.79亿4082.02万4020.15万-3.45%-0.19%+3.67%+4.88%+5.05%+5.96%+6.29%0.60%0.40%27.6727.672.49%包装与容器
AMCRAmcor
9.880-0.190-1.89%712.40万7082.03万10.01010.07010.0909.865142.80亿142.10亿14.45亿14.38亿-3.43%-3.06%+11.78%+12.79%+6.99%+6.17%+5.22%5.01%0.50%21.9114.012.23%包装与容器
BALL鲍尔包装
68.560-1.560-2.22%159.37万1.10亿70.05070.12070.28068.370212.79亿211.29亿3.10亿3.08亿-2.36%-1.51%+4.75%+9.49%+24.40%+30.52%+19.57%1.17%0.52%5.1630.742.72%包装与容器
BERYBerry Global Group
58.610-1.660-2.75%104.48万6150.59万60.24060.27060.29558.52067.05亿66.75亿1.14亿1.14亿-3.44%-1.94%+3.64%+2.22%-10.93%+1.15%-12.61%1.79%0.92%14.0911.842.95%包装与容器
REYNReynolds Consumer Products
28.500-0.810-2.76%47.90万1375.33万29.16029.31029.16028.49059.89亿15.44亿2.10亿5417.15万-1.83%-1.82%+0.31%-2.72%+10.37%+8.68%+7.91%3.23%0.88%18.1520.072.29%包装与容器
AMBPArdagh Metal
3.870-0.120-3.01%238.10万927.58万4.0103.9904.0103.82023.10亿5.51亿5.97亿1.42亿-4.91%-4.21%-3.49%+21.83%+1.59%+21.85%+3.75%10.34%1.67%亏损亏损4.76%包装与容器
OI欧伊诺
12.160-0.410-3.26%188.07万2302.00万12.53012.57012.68012.08518.94亿18.64亿1.56亿1.53亿-11.37%-9.59%-18.11%-26.39%-17.62%-44.09%-25.76%--1.23%亏损亏损4.73%包装与容器
YHGJ运鸿CTI
1.256-0.044-3.41%4992.006237.001.3401.3001.3401.2052608.33万1023.87万2077.19万815.38万-1.90%-6.29%-9.34%-19.25%-52.25%-18.46%-41.25%--0.06%亏损亏损10.39%包装与容器
TUP特百惠
1.8600-0.1600-7.92%185.88万355.50万2.02002.02002.03001.83008654.69万7754.30万4653.06万4168.98万+12.05%+44.19%+78.85%+46.46%+8.14%+102.15%-7.00%--4.46%亏损亏损9.90%包装与容器