包装与容器

添加自选
  • 968.279
  • +4.090+0.42%
收盘价 10/31 16:00 (美东)
982.302最高价964.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IP国际纸业
55.5406.510+13.28%1415.96万7.81亿52.51049.03056.26052.500192.93亿191.80亿3.47亿3.45亿+14.19%+19.11%+15.83%+26.70%+47.04%+71.23%+58.98%3.33%4.10%47.4767.737.67%包装与容器
SWSmurfit WestRock
51.5001.430+2.86%613.71万3.18亿51.37050.07052.76051.240267.83亿267.75亿5.20亿5.20亿+12.30%+18.61%+10.44%+32.82%+0.47%+40.41%+24.96%3.15%1.18%亏损亏损3.04%包装与容器
PACKRanpak Holdings
6.0800.150+2.53%59.64万362.42万6.0705.9306.2505.9305.06亿2.33亿8323.09万3835.35万+4.29%-2.25%+1.50%-19.68%-9.25%+120.29%+4.47%--1.56%亏损亏损5.40%包装与容器
AMCRAmcor
11.1300.070+0.63%1389.82万1.55亿11.11011.06011.24011.080160.87亿159.96亿14.45亿14.37亿+0.54%-1.07%-0.18%+8.33%+10.01%+32.93%+19.87%4.47%0.97%22.0422.041.45%包装与容器
SONSonoco Products
52.5200.050+0.10%91.14万4811.68万52.57052.47053.22052.46551.60亿51.09亿9825.77万9727.64万-1.07%-1.72%-1.50%+7.55%-9.99%+0.18%-3.28%3.90%0.94%14.1610.941.44%包装与容器
PKG美国包装公司
228.9400.140+0.06%65.43万1.50亿229.360228.800232.980228.170205.62亿201.84亿8981.18万8816.38万+0.63%+3.87%+8.00%+19.07%+29.25%+51.34%+43.31%2.18%0.74%26.6827.002.10%包装与容器
YHGJ运鸿CTI
0.7010.0000.00%1738.001218.340.7050.7010.7050.7011811.96万927.69万2584.82万1323.38万-2.23%-8.96%-13.99%-2.11%-47.69%-74.96%-67.20%--0.01%亏损亏损0.57%包装与容器
GPKGraphic Packaging
28.2600.0000.00%765.63万2.17亿28.41028.26028.59028.06084.82亿83.70亿3.00亿2.96亿-5.93%-5.10%-1.26%+1.60%+2.41%+31.01%+15.87%1.42%2.59%12.0812.081.88%包装与容器
AVY艾利丹尼森
207.030-0.730-0.35%52.34万1.09亿207.800207.760209.650207.030166.34亿164.83亿8034.64万7961.57万+1.01%-5.19%-2.62%+2.49%-7.51%+19.36%+3.61%1.63%0.66%24.8533.391.26%包装与容器
BERYBerry Global Group
70.450-0.280-0.40%124.52万8798.99万70.76070.73071.17070.20080.74亿80.35亿1.15亿1.14亿+2.86%+0.73%+6.37%+12.85%+18.65%+25.29%+5.95%1.53%1.09%15.3514.231.37%包装与容器
KRTKarat Packaging
26.700-0.200-0.74%2.14万57.61万27.03026.90027.26026.7005.34亿1.84亿2001.47万688.37万-0.48%-3.82%+5.87%-2.51%+3.17%+30.55%+12.08%3.56%0.31%18.9416.382.08%包装与容器
PTVEPactiv Evergreen
11.340-0.100-0.87%16.66万190.36万11.50011.44011.69011.34020.33亿4.55亿1.79亿4013.00万-2.49%-7.80%+3.37%+12.35%-13.35%+13.92%-15.24%3.53%0.42%27.00亏损3.06%包装与容器
GEF.B格瑞夫-B
66.930-0.630-0.93%4904.0033.47万68.00067.56068.81066.58025.81亿18.31亿3856.37万2735.00万-1.31%-4.83%+0.12%+9.56%+5.38%+7.93%+5.17%4.65%0.02%9.647.183.30%包装与容器
AMBPArdagh Metal
3.680-0.040-1.08%123.31万454.64万3.7503.7203.7503.66021.99亿5.27亿5.98亿1.43亿-5.88%-11.11%+0.27%+12.71%-2.34%+18.54%+4.20%10.87%0.86%亏损亏损2.42%包装与容器
SEE希悦尔
36.180-0.400-1.09%125.07万4547.56万36.73036.58036.96036.04052.70亿52.08亿1.46亿1.44亿-0.36%-1.34%+3.40%+5.87%-2.86%+11.92%+0.76%2.21%0.87%14.5315.332.52%包装与容器
SLGN西尔格控股公司
51.740-0.670-1.28%59.55万3095.83万52.45052.41052.76051.52555.25亿41.92亿1.07亿8102.31万+1.55%+0.04%+1.93%+6.61%+8.99%+27.12%+15.72%1.45%0.74%18.7517.362.36%包装与容器
TRS瑞奇包装系统
26.850-0.380-1.40%12.87万346.13万27.25027.23027.40026.85010.91亿9.07亿4064.73万3379.63万-1.72%-4.45%+7.31%+13.15%+0.36%+11.95%+6.52%0.60%0.38%27.4027.682.02%包装与容器
DSSDSS Inc
1.3000-0.0200-1.52%1.46万1.92万1.37001.32001.39001.2600918.68万374.13万706.68万287.80万-5.11%+0.78%+6.56%-12.75%-19.61%-56.98%-45.83%--0.51%亏损亏损9.85%包装与容器
OCTOEightco Holdings
1.980-0.040-1.98%1.66万3.30万2.0202.0202.0241.970352.50万309.48万178.03万156.30万-2.46%-20.16%-13.54%+48.87%-38.59%-25.28%-22.96%--1.06%亏损亏损2.68%包装与容器
GEF格瑞夫
62.440-1.270-1.99%12.56万791.08万63.77063.71064.49062.43036.12亿16.85亿5784.55万2698.83万-0.79%-4.23%+2.50%+7.23%-0.83%+0.00%-2.34%3.33%0.47%13.5710.153.23%包装与容器
CCK皇冠控股
93.550-2.130-2.23%101.81万9596.99万95.93095.68096.05093.500111.92亿108.01亿1.20亿1.15亿-1.73%-0.31%+0.33%+9.16%+12.00%+16.86%+2.53%1.06%0.88%114.0924.882.67%包装与容器
MYEMyers Industries
11.780-0.280-2.32%19.31万230.14万12.11012.06012.19011.7704.38亿4.31亿3722.22万3658.49万-5.38%-11.30%-5.00%-13.59%-29.52%-30.00%-38.18%4.58%0.53%11.228.923.48%包装与容器
REYNReynolds Consumer Products
26.950-0.740-2.67%113.56万3074.65万27.61027.69027.61026.93056.63亿14.61亿2.10亿5420.06万-10.55%-11.52%-9.17%-11.17%-6.77%+8.81%+2.82%3.41%2.10%15.4018.982.46%包装与容器
OI欧伊诺
11.110-0.440-3.81%223.24万2512.21万11.45011.55011.55011.08017.18亿16.02亿1.55亿1.44亿-9.53%-15.13%-13.27%+1.65%-17.58%-23.43%-32.17%--1.55%亏损亏损4.07%包装与容器
BALL鲍尔包装
59.250-4.940-7.70%315.95万1.90亿64.76064.19064.80059.230179.86亿178.60亿3.04亿3.01亿-8.31%-11.32%-9.33%-5.58%-13.81%+22.89%+3.96%1.35%1.05%4.4126.578.68%包装与容器
MGIH禧图集团
1.440-0.140-8.86%3.72万5.44万1.5601.5801.5601.4101620.00万180.00万1125.00万125.00万-15.29%-17.71%-17.71%-2.03%-3.03%+28.57%+16.13%--2.98%亏损亏损9.49%包装与容器