BK2237 包装与容器

添加自选
  • 914.892
  • -5.572-0.61%
收盘价 06/07 16:00 (美东)
918.772最高价914.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YHGJ运鸿CTI
1.1700.040+3.54%1.09万1.27万1.0801.1301.2001.0802430.32万954.00万2077.19万815.38万-1.68%-6.82%-12.69%-27.33%-46.33%-40.31%-45.26%--0.13%亏损亏损10.62%包装与容器
OCTOEightco Holdings
0.5700.010+1.77%34.38万19.33万0.5600.5600.6160.496498.80万432.81万875.25万759.45万-3.23%-14.91%-5.47%-19.23%-2.25%-69.19%+10.88%--4.53%亏损亏损21.46%包装与容器
IP国际纸业
45.2100.780+1.76%782.50万3.55亿44.01044.43046.34043.900157.03亿156.11亿3.47亿3.45亿+0.27%+2.38%+14.74%+25.96%+22.94%+50.27%+28.11%4.09%2.27%92.2755.135.49%包装与容器
DSSDSS Inc
1.86000.0100+0.54%6300.001.17万1.82011.85001.88001.82011314.42万534.35万706.68万287.28万+0.54%-2.11%+12.73%0.00%-30.75%-53.36%-22.50%--0.22%亏损亏损3.24%包装与容器
GPKGraphic Packaging
27.3100.090+0.33%245.41万6679.10万27.01027.22027.38026.73083.92亿82.73亿3.07亿3.03亿-3.57%-0.62%-2.22%-3.40%+11.09%+4.64%+11.18%1.46%0.81%12.4111.672.39%包装与容器
PKG美国包装公司
183.5800.490+0.27%48.82万8973.74万182.150183.090184.760181.440164.85亿161.72亿8979.80万8809.02万+0.05%+1.85%+1.77%+0.22%+11.28%+44.95%+13.46%2.72%0.55%22.9521.651.81%包装与容器
MYEMyers Industries
15.7800.0000.00%15.96万251.37万15.70015.78015.82015.6305.87亿5.76亿3718.30万3652.47万-0.13%+2.33%-8.20%-25.27%-19.10%-20.55%-18.77%3.42%0.44%14.8911.951.20%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
CCK皇冠控股
82.210-0.080-0.10%42.77万3510.76万81.98082.29082.42081.60099.27亿95.78亿1.21亿1.17亿-2.35%-1.39%-1.87%+5.45%-9.20%-0.99%-10.44%1.18%0.37%23.6921.861.00%包装与容器
GEF格瑞夫
61.290-0.090-0.15%21.01万1296.37万61.14061.38062.39061.14035.43亿16.54亿5780.47万2698.83万-5.62%-4.49%-4.98%-2.79%-5.97%-11.56%-5.79%3.36%0.78%13.189.972.04%包装与容器
AVY艾利丹尼森
226.290-0.630-0.28%24.52万5558.93万226.920226.920227.795226.210182.28亿180.60亿8055.33万7980.99万-0.18%+0.06%-0.21%+5.74%+14.61%+41.50%+12.79%1.43%0.31%33.0836.500.70%包装与容器
REYNReynolds Consumer Products
27.960-0.090-0.32%52.13万1459.21万28.00028.05028.27527.85058.75亿15.15亿2.10亿5417.15万-1.69%-1.89%-3.68%-3.42%+6.78%+4.08%+5.86%3.29%0.96%17.8119.691.52%包装与容器
SLGN西尔格控股公司
45.940-0.180-0.39%39.68万1821.87万45.92046.12046.23345.69049.05亿37.23亿1.07亿8103.44万-2.38%-0.95%-1.46%+3.63%+4.19%-0.38%+2.37%1.59%0.49%16.1215.421.18%包装与容器
GEF.B格瑞夫-B
62.230-0.290-0.46%6783.0042.46万62.00062.52063.38462.00023.97亿17.02亿3852.45万2735.00万-4.63%-3.61%-5.40%-4.67%-4.73%-20.12%-4.58%4.95%0.03%8.856.682.21%包装与容器
SONSonoco Products
59.700-0.330-0.55%42.79万2559.46万59.60060.03060.33059.41058.66亿58.07亿9825.58万9727.58万-2.72%-1.55%+1.44%+4.26%+7.97%-1.64%+8.79%3.42%0.44%15.0812.441.53%包装与容器
WRKWestRock
51.860-0.380-0.73%172.22万8924.52万51.62052.24052.01051.495133.94亿133.21亿2.58亿2.57亿-3.32%-2.19%+0.90%+11.23%+21.82%+80.36%+26.60%2.23%0.67%42.86亏损0.99%包装与容器
TRS瑞奇包装系统
26.120-0.390-1.47%13.27万347.50万26.24026.51026.47026.04010.66亿9.96亿4082.02万3814.19万-1.88%-2.68%-2.86%+5.23%-2.60%-5.11%+3.44%0.61%0.35%26.9326.931.62%包装与容器
AMCRAmcor
10.010-0.150-1.48%569.22万5717.57万10.10010.16010.14010.000144.68亿143.96亿14.45亿14.38亿-1.57%+1.32%-1.78%+6.47%+5.83%+5.42%+6.60%4.95%0.40%22.2014.201.38%包装与容器
AMBPArdagh Metal
3.900-0.060-1.52%73.65万287.93万3.9603.9603.9903.88023.28亿5.55亿5.97亿1.42亿-1.27%+0.78%-3.47%+11.75%+0.37%+13.20%+4.55%10.26%0.52%亏损亏损2.78%包装与容器
BALL鲍尔包装
68.470-1.320-1.89%153.37万1.05亿69.42069.79069.71568.325212.52亿211.01亿3.10亿3.08亿-1.10%+0.16%-1.35%+5.16%+16.48%+31.98%+19.77%1.17%0.50%5.1630.701.99%包装与容器
OI欧伊诺
11.870-0.250-2.06%102.44万1220.69万11.97012.12012.09011.85018.48亿18.19亿1.56亿1.53亿-6.46%-2.38%-11.75%-24.20%-26.36%-43.15%-27.53%--0.67%亏损亏损1.98%包装与容器
PTVEPactiv Evergreen
11.680-0.260-2.18%22.13万258.09万11.82011.94011.82011.53520.92亿4.68亿1.79亿4010.21万-5.50%-7.05%-12.50%-10.64%-6.34%+54.91%-13.45%3.42%0.55%亏损亏损2.39%包装与容器
MGIH禧图集团
1.340-0.030-2.19%6012.008163.931.3201.3701.4001.3201507.50万167.50万1125.00万125.00万-2.31%-4.29%-11.78%-19.28%-16.25%-26.78%+8.06%--0.48%亏损亏损5.84%包装与容器
KRTKarat Packaging
27.100-0.650-2.34%3.21万87.30万27.54027.75027.80027.0005.41亿1.86亿1997.50万684.58万-5.05%-3.21%-5.22%-6.71%+18.78%+71.66%+11.56%2.21%0.47%18.1916.632.88%包装与容器
SEE希悦尔
38.680-0.960-2.42%139.84万5434.09万39.25039.64039.37538.66056.32亿55.81亿1.46亿1.44亿-0.49%+3.42%+3.20%+5.19%+7.34%+1.91%+6.51%2.07%0.97%15.5316.391.80%包装与容器
BERYBerry Global Group
59.510-1.480-2.43%70.79万4222.00万60.62060.99060.85059.31068.08亿67.78亿1.14亿1.14亿-0.16%+2.00%+0.03%-1.98%-12.94%-1.20%-10.86%1.76%0.62%14.3112.022.53%包装与容器
PACKRanpak Holdings
5.730-0.280-4.66%21.27万123.02万5.9106.0105.9705.7204.76亿1.95亿8299.43万3399.54万-8.17%-10.47%-21.40%-16.47%+11.91%+32.03%-1.55%--0.63%亏损亏损4.16%包装与容器
TUP特百惠
1.6200-0.2300-12.43%256.64万434.74万1.73001.85001.80001.60007537.96万6759.36万4653.06万4172.45万-6.90%-12.90%+25.58%+5.88%-17.35%+87.52%-19.00%--6.15%亏损亏损10.81%包装与容器