BK2237 包装与容器

添加自选
  • 927.472
  • -1.527-0.16%
交易中 06/03 11:13 (美东)
931.013最高价925.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BERYBerry Global Group
61.2601.655+2.78%25.64万1555.35万60.02059.60561.34059.62070.08亿69.77亿1.14亿1.14亿+3.57%+1.42%+4.56%+4.26%-5.47%+2.57%-8.24%1.71%0.23%14.7312.382.89%包装与容器
OCTOEightco Holdings
0.6010.012+2.04%1.49万8849.000.6190.5890.6200.564525.94万456.35万875.25万759.45万-10.17%-11.78%+6.47%-7.50%-3.13%-66.80%+16.91%--0.20%亏损亏损9.46%包装与容器
AMCRAmcor
10.3200.150+1.47%170.79万1749.66万10.14010.17010.34010.095149.16亿148.43亿14.45亿14.38亿+3.82%+1.75%+4.39%+10.93%+9.79%+8.79%+9.90%4.80%0.12%22.8814.642.41%包装与容器
WRKWestRock
54.2900.650+1.21%46.62万2521.22万54.21053.64054.29053.800140.22亿139.45亿2.58亿2.57亿+0.30%+2.55%+6.74%+20.47%+33.69%+95.48%+32.53%2.13%0.18%44.87亏损0.91%包装与容器
SEE希悦尔
39.3350.465+1.20%24.54万960.30万39.20038.87039.46038.73057.28亿56.75亿1.46亿1.44亿+5.65%+1.17%+11.84%+9.75%+17.00%+1.88%+8.32%2.03%0.17%15.8016.671.88%包装与容器
TRS瑞奇包装系统
26.9100.290+1.09%3.29万88.41万26.88026.62027.03326.50010.98亿10.26亿4082.02万3814.19万-0.70%-2.71%+2.83%+9.47%+5.28%+1.81%+6.57%0.59%0.09%27.7427.742.00%包装与容器
GEF.B格瑞夫-B
65.4930.243+0.37%491.003.22万65.49365.25065.49365.49325.23亿17.91亿3852.45万2735.00万+0.79%+0.99%+2.27%+1.78%+4.13%-4.00%+0.42%4.66%0.00%7.487.030.00%包装与容器
SONSonoco Products
61.3900.020+0.03%10.60万649.67万61.57061.37061.73060.74060.32亿59.72亿9825.58万9727.58万+1.29%+1.84%+9.05%+7.72%+14.70%+3.36%+11.87%3.32%0.11%15.5012.791.61%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
AMBPArdagh Metal
3.945-0.005-0.13%8.42万33.31万3.9803.9503.9803.93523.55亿5.62亿5.97亿1.42亿+0.13%-2.59%+0.13%+18.05%+3.60%+14.50%+5.76%10.14%0.06%亏损亏损1.14%包装与容器
PTVEPactiv Evergreen
12.330-0.030-0.24%3.59万44.37万12.42012.36012.47012.31022.09亿4.94亿1.79亿4010.21万-0.94%-7.63%-8.38%-5.67%+1.19%+78.11%-8.63%3.24%0.09%亏损亏损1.29%包装与容器
GEF格瑞夫
64.740-0.200-0.31%1.59万103.23万65.38064.94065.47064.65037.41亿17.47亿5778.67万2698.83万+0.29%+1.31%+2.93%+2.63%+2.22%+8.10%-0.48%3.15%0.06%11.2010.531.26%包装与容器
REYNReynolds Consumer Products
28.350-0.090-0.32%4.71万134.18万28.53028.44028.60028.31559.57亿15.36亿2.10亿5417.15万-0.56%-1.94%+0.37%-0.57%+9.79%+4.63%+7.34%3.25%0.09%18.0619.961.00%包装与容器
MYEMyers Industries
15.745-0.055-0.35%12.39万196.34万15.85015.80015.90015.7205.85亿5.75亿3718.30万3652.47万+2.57%-4.11%-31.00%-26.09%-12.21%-16.74%-18.95%3.43%0.34%14.8511.931.14%包装与容器
KRTKarat Packaging
28.410-0.130-0.46%1.27万36.16万28.69028.54028.69028.3355.67亿1.94亿1997.50万684.58万-1.73%-0.42%+3.95%-2.30%+32.95%+87.98%+16.95%2.11%0.19%19.0717.431.24%包装与容器
PACKRanpak Holdings
6.210-0.030-0.48%3.12万19.55万6.3806.2406.3806.1605.15亿2.11亿8299.43万3397.97万-4.02%-6.62%-7.73%+39.55%+31.57%+75.42%+6.70%--0.09%亏损亏损3.53%包装与容器
BALL鲍尔包装
68.870-0.360-0.52%28.46万1969.75万69.03069.23069.73068.700213.76亿212.25亿3.10亿3.08亿+0.28%-1.48%+0.70%+5.97%+20.49%+28.95%+20.46%1.16%0.09%5.1930.881.49%包装与容器
IP国际纸业
44.770-0.320-0.71%49.10万2196.19万45.08045.09045.21044.430155.50亿154.59亿3.47亿3.45亿-1.52%+11.39%+24.77%+26.16%+24.49%+55.68%+26.86%4.13%0.14%91.3754.601.73%包装与容器
CCK皇冠控股
83.500-0.690-0.82%13.46万1125.42万84.38084.19084.38083.000100.83亿97.27亿1.21亿1.16亿-0.20%-1.65%+1.27%+7.67%-5.38%+2.08%-9.04%1.16%0.12%24.0622.211.64%包装与容器
AVY艾利丹尼森
225.550-2.040-0.90%7.78万1759.09万228.320227.590229.280225.035181.69亿180.01亿8055.33万7981.13万-0.66%-0.33%+1.81%+4.35%+18.09%+38.20%+11.99%1.44%0.10%32.9836.381.87%包装与容器
PKG美国包装公司
181.600-1.890-1.03%5.78万1053.02万184.060183.490184.060181.080163.07亿159.98亿8979.80万8809.52万-1.18%-0.84%+3.02%-1.08%+12.41%+47.50%+12.23%2.75%0.07%22.7021.421.62%包装与容器
SLGN西尔格控股公司
46.572-0.489-1.04%4.85万226.80万47.20047.06047.56046.42049.73亿37.74亿1.07亿8103.44万+0.09%-0.97%+1.04%+7.44%+10.97%+4.53%+3.78%1.57%0.06%16.3415.632.42%包装与容器
GPKGraphic Packaging
27.930-0.390-1.38%116.44万3283.33万28.38028.32028.41027.84585.83亿84.61亿3.07亿3.03亿-0.21%-0.71%+3.10%+4.66%+20.79%+11.51%+13.71%1.43%0.38%12.7011.942.00%包装与容器
OI欧伊诺
12.490-0.200-1.58%55.77万699.57万12.55012.69012.73012.38019.45亿19.14亿1.56亿1.53亿+2.71%-8.97%-4.58%-22.90%-19.16%-43.20%-23.75%--0.36%亏损亏损2.76%包装与容器
MGIH禧图集团
1.350-0.022-1.58%817.001104.001.3501.3721.3601.3401518.75万168.75万1125.00万125.00万-2.17%-2.88%-10.00%-23.73%-9.40%-28.79%+8.87%--0.07%亏损亏损1.46%包装与容器
YHGJ运鸿CTI
1.170-0.021-1.72%1149.001338.001.1541.1901.1701.1542429.28万953.59万2077.19万815.38万-2.44%-2.54%-13.37%-29.34%-50.23%-33.93%-45.28%--0.01%亏损亏损1.28%包装与容器
DSSDSS Inc
1.8150-0.0350-1.89%2855.005151.001.89001.85001.89001.78001282.62万521.42万706.68万287.28万-2.94%+1.97%+6.45%-3.46%-30.88%-54.63%-24.38%--0.10%亏损亏损5.95%包装与容器
TUP特百惠
1.7000-0.0400-2.30%105.04万191.65万1.84001.74001.89001.70007910.20万7093.16万4653.06万4172.45万-8.60%-22.73%+27.82%+25.93%-11.46%+83.15%-15.00%--2.52%亏损亏损10.92%包装与容器