BK2240 折扣店

添加自选
  • 1908.172
  • +2.564+0.13%
收盘价 06/18 16:00 (美东)
1915.118最高价1902.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OLLIOllie's Bargain Outlet
98.0402.060+2.15%186.62万1.84亿95.94095.98099.67095.08060.01亿59.76亿6120.67万6095.07万+15.07%+19.50%+33.99%+25.42%+32.27%+64.97%+29.19%--3.06%30.9333.584.78%折扣店
TBBBBBB Foods Inc.
21.9600.380+1.76%69.04万1523.12万21.50021.58022.60021.38524.64亿6.16亿1.12亿2805.05万-4.56%-8.96%-12.44%-6.71%+12.62%+12.62%+12.62%--2.46%亏损亏损5.63%折扣店
BJBJ批发俱乐部
90.0100.470+0.52%123.22万1.11亿89.93089.54090.43088.410119.45亿118.14亿1.33亿1.31亿+1.75%+3.99%+11.55%+16.37%+33.98%+47.05%+35.03%--0.94%23.3223.202.26%折扣店
COST好市多
870.7502.840+0.33%176.38万15.36亿868.000867.910873.960867.7003860.34亿3849.25亿4.43亿4.42亿+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%0.48%0.40%53.9861.490.72%折扣店
WMT沃尔玛
67.6000.180+0.27%1209.35万8.18亿67.63067.42067.87067.2955437.44亿2924.97亿80.44亿43.27亿+1.30%+1.50%+5.33%+11.44%+30.55%+33.17%+29.53%1.15%0.28%29.0135.390.85%折扣店
PSMT普尔斯玛特
79.390-0.100-0.13%10.90万867.52万79.45079.49080.30078.87024.34亿22.09亿3065.49万2782.91万-2.82%-4.35%-7.18%-1.29%+5.85%+7.36%+6.89%1.31%0.39%20.0022.681.80%折扣店
DG美国达乐公司
126.590-0.300-0.24%249.51万3.15亿126.810126.890127.860124.960278.36亿276.51亿2.20亿2.18亿-0.14%-5.89%-8.15%-15.69%-4.09%-22.91%-6.13%1.86%1.14%18.4516.772.29%折扣店
DLTR美元树公司
107.240-1.410-1.30%193.56万2.08亿108.850108.650108.940106.100230.51亿216.61亿2.15亿2.02亿-2.19%-10.86%-5.50%-14.69%-23.41%-24.89%-24.51%--0.96%亏损亏损2.61%折扣店
TGT塔吉特
142.540-2.430-1.68%296.95万4.24亿144.355144.970144.851142.420659.44亿657.47亿4.63亿4.61亿-2.50%-5.32%-9.04%-14.89%+2.52%+10.60%+1.52%3.07%0.64%15.9815.941.68%折扣店
BIG必乐透
1.880-0.160-7.84%295.26万574.72万1.9902.0402.0601.8705580.21万5331.22万2968.20万2835.75万-16.81%-43.20%-47.49%-50.13%-75.62%-76.20%-75.87%--10.41%亏损亏损9.31%折扣店