BK2240 折扣店

添加自选
  • 1907.999
  • -0.172-0.01%
交易中 06/20 12:54 (美东)
1916.246最高价1903.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIG必乐透
1.9750.095+5.05%142.26万285.80万1.8701.8802.0901.8505862.19万5600.62万2968.20万2835.75万-17.02%-43.89%-42.75%-49.36%-75.62%-74.61%-74.65%--5.02%亏损亏损12.77%折扣店
PSMT普尔斯玛特
80.4001.010+1.27%4.43万357.43万79.20079.39081.17079.19524.65亿22.37亿3065.49万2782.91万-2.51%-4.08%-5.99%-0.43%+7.51%+9.33%+8.25%1.29%0.16%20.2522.972.49%折扣店
OLLIOllie's Bargain Outlet
99.2851.245+1.27%80.72万8016.96万98.17098.040100.44097.61060.77亿60.51亿6120.67万6095.07万+17.01%+10.53%+36.14%+25.11%+32.24%+67.40%+30.83%--1.32%31.3234.002.89%折扣店
DLTR美元树公司
107.5850.345+0.32%109.13万1.17亿106.590107.240107.900105.814231.25亿217.31亿2.15亿2.02亿-1.18%-5.94%-6.20%-14.72%-24.15%-25.32%-24.26%--0.54%亏损亏损1.95%折扣店
WMT沃尔玛
67.7500.150+0.22%510.95万3.46亿67.35067.60068.13067.3005449.50亿2931.46亿80.44亿43.27亿+2.17%+0.98%+3.99%+12.24%+29.62%+32.36%+29.81%1.15%0.12%29.0835.471.23%折扣店
TGT塔吉特
142.7650.225+0.16%108.64万1.55亿142.150142.540143.650141.730660.48亿658.51亿4.63亿4.61亿-2.74%-3.11%-8.35%-16.74%+1.71%+11.47%+1.68%3.07%0.24%16.0115.971.35%折扣店
TBBBBBB Foods Inc.
21.9900.030+0.14%22.94万503.77万21.95021.96022.47021.72024.67亿6.17亿1.12亿2805.05万-4.35%-8.18%-10.86%-7.64%+12.77%+12.77%+12.77%--0.82%亏损亏损3.42%折扣店
COST好市多
867.793-2.957-0.34%79.84万6.94亿871.310870.750873.850866.1903847.23亿3836.18亿4.43亿4.42亿+2.36%+4.01%+8.35%+18.91%+30.55%+70.47%+31.87%0.49%0.18%53.8061.280.88%折扣店
DG美国达乐公司
125.185-1.405-1.11%95.86万1.21亿126.340126.590127.800124.820275.28亿273.44亿2.20亿2.18亿+0.20%-6.87%-12.21%-16.67%-6.13%-26.05%-7.17%1.89%0.44%18.2516.582.35%折扣店
BJBJ批发俱乐部
88.940-1.070-1.19%43.06万3847.38万89.73090.01090.30088.880118.03亿116.74亿1.33亿1.31亿+1.19%+3.31%+10.53%+18.70%+31.78%+43.20%+33.42%--0.33%23.0422.921.58%折扣店