BK2240 折扣店

添加自选
  • 1884.112
  • +9.571+0.51%
收盘价 06/14 16:00 (美东)
1884.648最高价1863.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OLLIOllie's Bargain Outlet
87.7102.310+2.70%381.68万3.34亿85.27085.40088.51084.93053.68亿53.46亿6120.67万6095.07万+5.03%+6.41%+19.32%+14.97%+23.80%+46.94%+15.58%--6.26%27.6730.044.19%折扣店
DG美国达乐公司
125.7901.670+1.35%170.89万2.13亿123.620124.120125.860122.860276.61亿274.76亿2.20亿2.18亿-0.65%-8.12%-14.19%-19.10%-2.52%-22.13%-6.72%1.88%0.78%18.3416.662.42%折扣店
COST好市多
855.6709.710+1.15%139.55万11.90亿843.420845.960856.180841.9103793.48亿3782.53亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%0.49%0.32%53.0560.431.69%折扣店
WMT沃尔玛
67.0200.320+0.48%1259.01万8.42亿66.54066.70067.11066.3005390.78亿2899.87亿80.44亿43.27亿+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%1.16%0.29%28.7635.091.21%折扣店
DLTR美元树公司
106.030-0.500-0.47%191.88万2.03亿106.470106.530106.869104.600227.91亿214.17亿2.15亿2.02亿-4.73%-10.11%-12.59%-17.23%-21.07%-22.16%-25.36%--0.95%亏损亏损2.13%折扣店
PSMT普尔斯玛特
78.750-0.500-0.63%21.44万1678.70万78.45079.25079.37077.51024.14亿21.92亿3065.49万2782.91万-4.21%-6.42%-9.73%-2.14%+7.04%+7.78%+6.02%1.32%0.77%19.8422.502.35%折扣店
BJBJ批发俱乐部
86.790-1.370-1.55%127.44万1.11亿87.82088.16087.94086.750115.18亿113.91亿1.33亿1.31亿-1.87%-1.45%+8.77%+11.67%+32.14%+42.12%+30.20%--0.97%22.4822.371.35%折扣店
TGT塔吉特
141.160-3.520-2.43%501.97万7.05亿143.770144.680143.800139.380653.06亿651.10亿4.63亿4.61亿-3.32%-9.61%-12.13%-16.62%+2.74%+9.04%+0.54%3.10%1.09%15.8315.793.06%折扣店
TBBBBBB Foods Inc.
22.080-0.730-3.20%71.13万1566.04万22.62022.81022.78021.51024.77亿6.19亿1.12亿2805.05万-4.25%-18.94%-12.59%-0.54%+13.23%+13.23%+13.23%--2.54%亏损亏损5.57%折扣店
BIG必乐透
2.070-0.260-11.16%258.48万557.87万2.2902.3302.3002.0606144.17万5869.97万2968.20万2835.73万-22.18%-40.52%-46.23%-49.39%-70.13%-72.69%-73.43%--9.12%亏损亏损10.30%折扣店