BK2240 折扣店

添加自选
  • 1848.579
  • -3.713-0.20%
交易中 06/03 10:59 (美东)
1863.783最高价1844.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLTR美元树公司
120.4902.540+2.15%101.16万1.21亿117.820117.950121.060117.600262.93亿247.32亿2.18亿2.05亿+4.44%+2.71%-0.20%-19.68%-3.15%-7.49%-15.18%--0.49%亏损亏损2.93%折扣店
COST好市多
814.6404.750+0.59%68.84万5.64亿811.000809.890827.910809.9403611.90亿3601.21亿4.43亿4.42亿+2.30%+2.72%+11.22%+5.52%+36.79%+63.65%+23.80%0.52%0.16%50.5057.532.22%折扣店
PSMT普尔斯玛特
84.6200.470+0.56%1.47万124.09万84.70084.15085.48084.14025.94亿23.55亿3065.49万2782.91万+0.98%-2.91%+2.62%+2.05%+22.90%+22.05%+13.93%1.23%0.05%21.3124.181.59%折扣店
BIG必乐透
3.4900.010+0.29%38.59万139.62万3.6403.4803.7103.4801.03亿9904.44万2951.26万2837.95万+4.18%-5.68%-2.79%-33.27%-42.88%-40.85%-55.20%8.60%1.36%亏损亏损6.61%折扣店
OLLIOllie's Bargain Outlet
82.6550.225+0.27%49.53万4113.52万82.15082.43084.56082.15050.72亿50.51亿6136.67万6111.27万+5.45%+12.67%+7.62%+9.80%+14.48%+39.31%+8.91%--0.81%28.3128.312.92%折扣店
WMT沃尔玛
65.430-0.330-0.50%280.08万1.84亿65.51065.76065.76565.3105273.52亿2831.08亿80.60亿43.27亿+0.08%+1.21%+9.76%+9.15%+31.01%+32.90%+25.37%1.19%0.07%28.0834.260.69%折扣店
DG美国达乐公司
136.040-0.870-0.64%77.48万1.05亿135.180136.910136.930133.630299.14亿297.16亿2.20亿2.18亿-2.21%-7.20%-0.81%-12.47%+3.66%-16.69%+0.88%1.73%0.36%19.8318.022.41%折扣店
BJBJ批发俱乐部
86.460-1.610-1.83%20.03万1754.53万87.20088.07088.95086.460114.74亿113.45亿1.33亿1.31亿-1.91%+8.40%+16.87%+9.61%+31.16%+38.20%+29.70%--0.15%22.4022.282.83%折扣店
TGT塔吉特
152.520-3.640-2.33%128.05万1.96亿152.090156.160154.360151.380705.61亿703.54亿4.63亿4.61亿+5.02%-4.75%-2.83%-10.48%+14.44%+20.71%+8.63%2.87%0.28%17.1017.061.91%折扣店
TBBBBBB Foods Inc.
25.270-1.970-7.23%27.00万701.34万26.89027.24027.23524.82028.35亿7.09亿1.12亿2805.05万-10.52%-0.86%+3.69%+20.33%+29.59%+29.59%+29.59%--0.96%亏损亏损8.87%折扣店