BK2240 折扣店

添加自选
  • 1852.292
  • +18.817+1.03%
收盘价 05/31 16:00 (美东)
1855.196最高价1804.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DG美国达乐公司
136.9108.970+7.01%487.29万6.56亿128.000127.940137.000127.280301.06亿299.07亿2.20亿2.18亿-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%1.72%2.23%19.9618.137.60%折扣店
TGT塔吉特
156.1606.290+4.20%750.10万11.60亿148.880149.870156.930148.760722.45亿720.33亿4.63亿4.61亿+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%2.80%1.63%17.5117.475.45%折扣店
DLTR美元树公司
117.9503.160+2.75%284.48万3.34亿114.310114.790118.370114.240257.39亿242.11亿2.18亿2.05亿+2.92%-2.76%-1.53%-20.91%-6.94%-11.72%-16.97%--1.39%亏损亏损3.60%折扣店
BIG必乐透
3.4800.080+2.35%91.04万314.00万3.4503.4003.5303.3551.03亿9876.06万2951.26万2837.95万+3.26%-9.61%-3.60%-30.82%-44.41%-42.67%-55.33%8.62%3.21%亏损亏损5.15%折扣店
BJBJ批发俱乐部
88.0701.930+2.24%354.84万3.11亿85.66086.14088.24085.230116.88亿115.56亿1.33亿1.31亿+5.85%+10.38%+17.05%+22.07%+34.89%+41.93%+32.12%--2.70%22.8222.703.49%折扣店
OLLIOllie's Bargain Outlet
82.4301.330+1.64%113.17万9318.90万81.12081.10082.96080.47050.58亿50.38亿6136.67万6111.27万+9.64%+12.13%+10.47%+10.02%+12.79%+42.88%+8.62%--1.85%28.2328.233.07%折扣店
WMT沃尔玛
65.7600.870+1.34%2763.22万18.03亿64.67064.89065.90064.1605300.12亿2845.35亿80.60亿43.27亿+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%1.18%0.64%28.2234.432.68%折扣店
PSMT普尔斯玛特
84.1501.030+1.24%12.16万1017.91万83.25083.12084.20581.95025.80亿23.42亿3065.49万2782.91万+1.17%-3.54%+2.60%+2.56%+22.53%+17.67%+13.30%1.24%0.44%21.2024.042.71%折扣店
TBBBBBB Foods Inc.
27.2400.200+0.74%99.62万2702.66万27.32027.04027.65026.65030.56亿7.64亿1.12亿2805.05万-2.82%+7.84%+18.43%+25.07%+39.69%+39.69%+39.69%--3.55%亏损亏损3.70%折扣店
COST好市多
809.890-5.450-0.67%436.07万35.04亿809.030815.340811.740788.2003590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%0.52%0.99%50.2157.202.89%折扣店

新闻