BK2240 折扣店

添加自选
  • 1908.363
  • +0.191+0.01%
收盘价 06/20 16:00 (美东)
1916.246最高价1902.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIG必乐透
1.9000.020+1.06%267.48万529.94万1.8701.8802.0901.8505639.57万5387.93万2968.20万2835.75万-20.17%-46.02%-44.93%-51.28%-76.54%-75.58%-75.61%--9.43%亏损亏损12.77%折扣店
PSMT普尔斯玛特
80.1200.730+0.92%14.43万1160.09万79.20079.39081.17079.19524.56亿22.30亿3065.49万2782.91万-2.85%-4.41%-6.31%-0.78%+7.13%+8.95%+7.87%1.30%0.52%20.1822.892.49%折扣店
TBBBBBB Foods Inc.
22.1400.180+0.82%86.62万1904.39万21.95021.96022.47021.72024.84亿6.21亿1.12亿2805.05万-3.70%-7.56%-10.26%-7.01%+13.54%+13.54%+13.54%--3.09%亏损亏损3.42%折扣店
DG美国达乐公司
127.5000.910+0.72%274.58万3.47亿126.340126.590127.800124.820280.37亿278.49亿2.20亿2.18亿+2.06%-5.15%-10.59%-15.13%-4.39%-24.69%-5.46%1.85%1.26%18.5916.892.35%折扣店
WMT沃尔玛
68.0100.410+0.61%1385.04万9.40亿67.35067.60068.13067.3005470.41亿2942.71亿80.44亿43.27亿+2.56%+1.37%+4.39%+12.67%+30.12%+32.87%+30.31%1.14%0.32%29.1935.611.23%折扣店
TGT塔吉特
143.3800.840+0.59%261.92万3.75亿142.150142.540143.770141.730663.33亿661.35亿4.63亿4.61亿-2.32%-2.69%-7.96%-16.39%+2.15%+11.95%+2.12%3.05%0.57%16.0716.041.43%折扣店
DLTR美元树公司
107.5800.340+0.32%267.13万2.87亿106.590107.240108.270105.814231.24亿217.30亿2.15亿2.02亿-1.18%-5.95%-6.21%-14.72%-24.15%-25.33%-24.27%--1.32%亏损亏损2.29%折扣店
OLLIOllie's Bargain Outlet
97.730-0.310-0.32%166.32万1.64亿98.17098.040100.44097.61059.82亿59.57亿6120.67万6095.07万+15.18%+8.79%+34.01%+23.15%+30.17%+64.78%+28.78%--2.73%30.8333.472.89%折扣店
COST好市多
862.440-8.310-0.95%193.79万16.78亿871.310870.750873.850860.5603823.50亿3812.52亿4.43亿4.42亿+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%0.49%0.44%53.4760.911.53%折扣店
BJBJ批发俱乐部
88.560-1.450-1.61%125.92万1.12亿89.73090.01090.30088.380117.53亿116.24亿1.33亿1.31亿+0.76%+2.87%+10.05%+18.19%+31.22%+42.59%+32.85%--0.96%22.9422.822.13%折扣店